Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 1,501 |
31 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 165 |
30 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 618 |
25 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1 |
19 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 265 |
18 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,255 |
17 Mar 2021 | INR | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.02 (+1.36%) | 12,602 |
16 Mar 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 250 |
15 Mar 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 6,263 |
12 Mar 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,985 |
9 Mar 2021 | INR | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 707 |
8 Mar 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 2,811 |
5 Mar 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 370 |
4 Mar 2021 | INR | 1.58 | 1.61 | 1.58 | 1.58 | 1.58 | -0.03 (-1.86%) | 1,825 |
3 Mar 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 14 |
2 Mar 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 900 |
1 Mar 2021 | INR | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 260 |
26 Feb 2021 | INR | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | 0.0 (0.0%) | 684 |
25 Feb 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 905 |
24 Feb 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,000 |
22 Feb 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,218 |
19 Feb 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 1,626 |
18 Feb 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 235 |
17 Feb 2021 | INR | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 253 |