Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | INR | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 1,244 |
15 Feb 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,042 |
12 Feb 2021 | INR | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 1,165 |
11 Feb 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 1,841 |
10 Feb 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 512 |
9 Feb 2021 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,680 |
8 Feb 2021 | INR | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 508 |
5 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,500 |
4 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 151 |
3 Feb 2021 | INR | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 3,978 |
2 Feb 2021 | INR | 1.9 | 1.93 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 2,450 |
1 Feb 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,260 |
29 Jan 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 713 |
28 Jan 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.03 (+1.63%) | 518 |
27 Jan 2021 | INR | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 1,500 |
25 Jan 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 7,800 |
22 Jan 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 2,000 |
21 Jan 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.07 (+4.55%) | 2,221 |
20 Jan 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,391 |
19 Jan 2021 | INR | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 1,640 |
18 Jan 2021 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 500 |
15 Jan 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1,294 |
14 Jan 2021 | INR | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,807 |
13 Jan 2021 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 7,542 |
12 Jan 2021 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,967 |
11 Jan 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 4,174 |
8 Jan 2021 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 11 |
7 Jan 2021 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 3,246 |
6 Jan 2021 | INR | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 22,117 |
5 Jan 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 100 |