| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 1 |
| 1 Jan 2020 | INR | 3.41 | 3.41 | 3.29 | 3.41 | 3.41 | +0.06 (+1.79%) | 1,050 |
| 31 Dec 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 519 |
| 30 Dec 2019 | INR | 3.45 | 3.45 | 3.33 | 3.39 | 3.39 | 0.0 (0.0%) | 17,911 |
| 27 Dec 2019 | INR | 3.47 | 3.47 | 3.2 | 3.39 | 3.39 | +0.07 (+2.11%) | 3,393 |
| 26 Dec 2019 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 8,648 |
| 24 Dec 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 5,822 |
| 23 Dec 2019 | INR | 3.04 | 3.04 | 2.95 | 3.02 | 3.02 | +0.12 (+4.14%) | 3,651 |
| 20 Dec 2019 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.13 (+4.69%) | 16,892 |
| 19 Dec 2019 | INR | 2.77 | 2.77 | 2.64 | 2.77 | 2.77 | +0.13 (+4.92%) | 14,900 |
| 18 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 6,496 |
| 17 Dec 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 10,000 |
| 16 Dec 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 593 |
| 13 Dec 2019 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 500 |
| 12 Dec 2019 | INR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | +0.1 (+4.78%) | 5,661 |
| 11 Dec 2019 | INR | 2.1 | 2.1 | 1.9 | 2.09 | 2.09 | +0.09 (+4.50%) | 4,212 |
| 10 Dec 2019 | INR | 2 | 2 | 2 | 2 | 2 | +0.06 (+3.09%) | 202 |
| 9 Dec 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 70 |
| 6 Dec 2019 | INR | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 20 |
| 5 Dec 2019 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
