Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
7 Dec 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 418 |
6 Dec 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,000 |
5 Dec 2017 | INR | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 13,870 |
4 Dec 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Dec 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
28 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
27 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 4,502 |
24 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 1,001 |
23 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,050 |
22 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
20 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
16 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Nov 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 300 |
8 Nov 2017 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,920 |
7 Nov 2017 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 50 |
6 Nov 2017 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 151 |
3 Nov 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 151 |
2 Nov 2017 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 1,092 |
1 Nov 2017 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 1,783 |
31 Oct 2017 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |