| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,000 |
| 21 Sep 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 1 |
| 20 Sep 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | INR | 1.4 | 1.53 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 2,802 |
| 14 Sep 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 100 |
| 9 Sep 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 800 |
| 8 Sep 2016 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 2,000 |
| 7 Sep 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 200 |
| 6 Sep 2016 | INR | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 5,000 |
| 2 Sep 2016 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 1 |
| 1 Sep 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 5,200 |
| 31 Aug 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 10,382 |
| 30 Aug 2016 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 19,054 |
| 29 Aug 2016 | INR | 1.29 | 1.29 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 222 |
| 26 Aug 2016 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 5,000 |
| 24 Aug 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | INR | 1.28 | 1.28 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 16,196 |
| 19 Aug 2016 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 1,235 |
| 18 Aug 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 300 |
| 16 Aug 2016 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,000 |
| 12 Aug 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
