Centerac Technologies Ltd Recent Share Price (BSE:531621)

BSE:531621 - Centerac Technologies Ltd Centerac Technologies Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2016	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
24 Jun 2016	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
23 Jun 2016	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
22 Jun 2016	INR	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
21 Jun 2016	INR	1.3	1.3	1.3	1.3	1.3	-0.06 (-4.41%)	4,888
20 Jun 2016	INR	1.24	1.36	1.24	1.36	1.36	+0.06 (+4.62%)	3,330
17 Jun 2016	INR	1.3	1.3	1.3	1.3	1.3	-0.06 (-4.41%)	1,000
16 Jun 2016	INR	1.36	1.36	1.36	1.36	1.36	0.0 (0.0%)	0
15 Jun 2016	INR	1.36	1.36	1.36	1.36	1.36	0.0 (0.0%)	0
14 Jun 2016	INR	1.36	1.36	1.36	1.36	1.36	+0.06 (+4.62%)	1
13 Jun 2016	INR	1.23	1.3	1.22	1.3	1.3	+0.03 (+2.36%)	6,500
10 Jun 2016	INR	1.27	1.27	1.27	1.27	1.27	-0.04 (-3.05%)	1,000
9 Jun 2016	INR	1.31	1.31	1.31	1.31	1.31	-0.06 (-4.38%)	1,000
8 Jun 2016	INR	1.37	1.37	1.37	1.37	1.37	-0.07 (-4.86%)	1,000
7 Jun 2016	INR	1.44	1.44	1.44	1.44	1.44	-0.07 (-4.64%)	1,000
6 Jun 2016	INR	1.51	1.51	1.51	1.51	1.51	-0.07 (-4.43%)	1,700
3 Jun 2016	INR	1.58	1.58	1.58	1.58	1.58	-0.08 (-4.82%)	1,000
2 Jun 2016	INR	1.66	1.66	1.66	1.66	1.66	-0.08 (-4.60%)	1,406
1 Jun 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
31 May 2016	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
30 May 2016	INR	1.74	1.74	1.74	1.74	1.74	+0.08 (+4.82%)	500
27 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
26 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
25 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
24 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
23 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
20 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
19 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
18 May 2016	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
17 May 2016	INR	1.66	1.66	1.66	1.66	1.66	-0.08 (-4.60%)	294