Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 500 |
13 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 6,000 |
10 May 2016 | INR | 1.74 | 1.74 | 1.66 | 1.74 | 1.74 | 0.0 (0.0%) | 18,000 |
9 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 500 |
6 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 5,000 |
4 May 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 500 |
3 May 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 5,718 |
2 May 2016 | INR | 1.64 | 1.64 | 1.56 | 1.64 | 1.64 | 0.0 (0.0%) | 1,300 |
29 Apr 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 17,222 |
28 Apr 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.08 (+4.88%) | 5,500 |
26 Apr 2016 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.07 (+4.46%) | 5,500 |
25 Apr 2016 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 500 |
22 Apr 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 3,200 |
20 Apr 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 724 |
11 Apr 2016 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 100 |
8 Apr 2016 | INR | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 5,000 |
7 Apr 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 569 |
1 Apr 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 1,568 |