Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 1,130 |
29 Mar 2016 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 500 |
23 Mar 2016 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 306 |
22 Mar 2016 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 4,692 |
18 Mar 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 1.5 | 1.5 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 1,508 |
16 Mar 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10 |
10 Mar 2016 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,900 |
9 Mar 2016 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,650 |
8 Mar 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 15,288 |
4 Mar 2016 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 525 |
2 Mar 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 500 |
1 Mar 2016 | INR | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 2,000 |
29 Feb 2016 | INR | 1.51 | 1.63 | 1.51 | 1.63 | 1.63 | +0.05 (+3.16%) | 2,100 |
26 Feb 2016 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 2,000 |
25 Feb 2016 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 1,500 |
24 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |