| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 300 |
| 29 Dec 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 23,359 |
| 28 Dec 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 800 |
| 24 Dec 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 1 |
| 23 Dec 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,006 |
| 22 Dec 2015 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 300 |
| 21 Dec 2015 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.06 (+4.84%) | 9,950 |
| 18 Dec 2015 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 10,463 |
| 17 Dec 2015 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.05 (+4.39%) | 10,071 |
| 16 Dec 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.05 (+4.59%) | 200 |
| 15 Dec 2015 | INR | 0.99 | 1.09 | 0.99 | 1.09 | 1.09 | +0.05 (+4.81%) | 235 |
| 14 Dec 2015 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 310 |
| 11 Dec 2015 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 500 |
| 10 Dec 2015 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 10 |
| 9 Dec 2015 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 10 |
| 8 Dec 2015 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,600 |
| 7 Dec 2015 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,050 |
| 4 Dec 2015 | INR | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | +0.06 (+5%) | 1,146 |
| 3 Dec 2015 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,100 |
| 2 Dec 2015 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 1,000 |
| 1 Dec 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,124 |
| 30 Nov 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 0 |
| 23 Nov 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 5 |
| 20 Nov 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 8,000 |
| 19 Nov 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 20,371 |
| 18 Nov 2015 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 12,170 |
