| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | INR | 1.15 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 2,981 |
| 9 Apr 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,792 |
| 8 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 100 |
| 7 Apr 2015 | INR | 1.21 | 1.33 | 1.21 | 1.33 | 1.33 | +0.06 (+4.72%) | 1,393 |
| 6 Apr 2015 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 2,525 |
| 1 Apr 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.12 (+9.92%) | 500 |
| 31 Mar 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 0 |
| 30 Mar 2015 | INR | 1.39 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,710 |
| 27 Mar 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.14 (-9.52%) | 500 |
| 26 Mar 2015 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.14 (+10.53%) | 0 |
| 25 Mar 2015 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 0 |
| 24 Mar 2015 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 500 |
| 23 Mar 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,510 |
| 20 Mar 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 10 |
| 19 Mar 2015 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 300 |
| 18 Mar 2015 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 15 |
| 17 Mar 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 18 |
| 16 Mar 2015 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 0 |
| 13 Mar 2015 | INR | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 104 |
| 12 Mar 2015 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 700 |
| 11 Mar 2015 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.16 (-8.60%) | 25 |
| 10 Mar 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 0 |
| 9 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.08 (-4.30%) | 0 |
| 5 Mar 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 0 |
| 4 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 11 |
| 3 Mar 2015 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 4,300 |
| 2 Mar 2015 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 100 |
| 27 Feb 2015 | INR | 1.64 | 1.78 | 1.64 | 1.78 | 1.78 | +0.06 (+3.49%) | 605 |
| 26 Feb 2015 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 300 |
| 25 Feb 2015 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,300 |
