| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 100 |
| 23 Feb 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 41 |
| 20 Feb 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 25 |
| 19 Feb 2015 | INR | 2.03 | 2.21 | 2.03 | 2.21 | 2.21 | +0.08 (+3.76%) | 125 |
| 18 Feb 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
| 13 Feb 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.1 (-4.48%) | 0 |
| 12 Feb 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 0 |
| 11 Feb 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 130 |
| 10 Feb 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.07 (+3.23%) | 10 |
| 6 Feb 2015 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.07 (+3.33%) | 10 |
| 5 Feb 2015 | INR | 1.92 | 2.1 | 1.92 | 2.1 | 2.1 | +0.09 (+4.48%) | 210 |
| 4 Feb 2015 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.09 (+4.69%) | 10 |
| 3 Feb 2015 | INR | 1.81 | 1.92 | 1.74 | 1.92 | 1.92 | +0.18 (+10.34%) | 4,010 |
| 2 Feb 2015 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 0 |
| 30 Jan 2015 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 1,600 |
| 29 Jan 2015 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 500 |
| 28 Jan 2015 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 50 |
| 27 Jan 2015 | INR | 1.92 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 465 |
| 23 Jan 2015 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 1,000 |
| 22 Jan 2015 | INR | 2.12 | 2.27 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 7,710 |
| 21 Jan 2015 | INR | 2.03 | 2.23 | 2.03 | 2.23 | 2.23 | +0.1 (+4.69%) | 210 |
| 20 Jan 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 100 |
| 19 Jan 2015 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 5 |
| 16 Jan 2015 | INR | 2.17 | 2.35 | 2.17 | 2.35 | 2.35 | -0.04 (-1.67%) | 505 |
| 15 Jan 2015 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 0 |
| 14 Jan 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.22 (-8.80%) | 115 |
| 13 Jan 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 0 |
| 12 Jan 2015 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.05 (+2.05%) | 0 |
