Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.05 (+2.09%) | 0 |
8 Jan 2015 | INR | 2.17 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 2,505 |
7 Jan 2015 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 100 |
6 Jan 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.1 (+4.57%) | 0 |
2 Jan 2015 | INR | 2.01 | 2.19 | 2.01 | 2.19 | 2.19 | +0.08 (+3.79%) | 201 |
1 Jan 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | +0.04 (+1.93%) | 4,508 |
30 Dec 2014 | INR | 2.07 | 2.11 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 200 |
29 Dec 2014 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.03 (+1.47%) | 5 |
26 Dec 2014 | INR | 2.09 | 2.09 | 2.01 | 2.04 | 2.04 | -0.01 (-0.49%) | 250 |
24 Dec 2014 | INR | 2.12 | 2.13 | 2.05 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,450 |
23 Dec 2014 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 2,000 |
22 Dec 2014 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 800 |
19 Dec 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,800 |
18 Dec 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 1,300 |
17 Dec 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 509 |
16 Dec 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 100 |
15 Dec 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 100 |
12 Dec 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 100 |
11 Dec 2014 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 50 |
10 Dec 2014 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 100 |
9 Dec 2014 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 50 |
8 Dec 2014 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 50 |
5 Dec 2014 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 5 |
4 Dec 2014 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 1,050 |
3 Dec 2014 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,000 |
2 Dec 2014 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 100 |
1 Dec 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 100 |
28 Nov 2014 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.03 (+1.92%) | 0 |