Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.03 (+1.96%) | 1,500 |
26 Nov 2014 | INR | 1.66 | 1.66 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 1,005 |
25 Nov 2014 | INR | 1.75 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 10,690 |
24 Nov 2014 | INR | 1.67 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 980 |
21 Nov 2014 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 7,266 |
20 Nov 2014 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 500 |
19 Nov 2014 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 2,997 |
18 Nov 2014 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 500 |
17 Nov 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,000 |
14 Nov 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,000 |
13 Nov 2014 | INR | 2.58 | 2.58 | 2.35 | 2.35 | 2.35 | -0.15 (-6%) | 2,461 |
12 Nov 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.09 (-3.47%) | 0 |
11 Nov 2014 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 0 |
10 Nov 2014 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 925 |
7 Nov 2014 | INR | 2.83 | 2.83 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 225 |
5 Nov 2014 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 50 |
3 Nov 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.12 (+4.36%) | 50 |
31 Oct 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 25 |
30 Oct 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.11 (+4.31%) | 1,000 |
29 Oct 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.11 (+4.51%) | 50 |
28 Oct 2014 | INR | 2.23 | 2.44 | 2.23 | 2.44 | 2.44 | +0.1 (+4.27%) | 1,800 |
27 Oct 2014 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.21 (+9.86%) | 25 |
23 Oct 2014 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 0 |
22 Oct 2014 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 4,000 |
21 Oct 2014 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.07 (+3.07%) | 100 |
20 Oct 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 1,500 |
17 Oct 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 149 |
16 Oct 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 50 |
14 Oct 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 100 |
13 Oct 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 150 |