Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.17 (+9.83%) | 50 |
9 Oct 2014 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 0 |
8 Oct 2014 | INR | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 225 |
7 Oct 2014 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 25 |
1 Oct 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 550 |
30 Sep 2014 | INR | 2.07 | 2.07 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 75 |
29 Sep 2014 | INR | 2.18 | 2.18 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 4,582 |
26 Sep 2014 | INR | 2.28 | 2.28 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 1,940 |
25 Sep 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 110 |
24 Sep 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 100 |
23 Sep 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 4,038 |
22 Sep 2014 | INR | 1.75 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,980 |
19 Sep 2014 | INR | 1.8 | 1.98 | 1.8 | 1.81 | 1.81 | -0.08 (-4.23%) | 7,026 |
18 Sep 2014 | INR | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 2,000 |
17 Sep 2014 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 900 |
16 Sep 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 1,100 |
15 Sep 2014 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,300 |
12 Sep 2014 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 300 |
11 Sep 2014 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 2,600 |
10 Sep 2014 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 100 |
9 Sep 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 1,100 |
8 Sep 2014 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 625 |
5 Sep 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 100 |
4 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 110 |
3 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 0 |
1 Sep 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 170 |
28 Aug 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 0 |
27 Aug 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 100 |
26 Aug 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |