Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 0 |
3 Jul 2014 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.13 (+3.75%) | 10 |
2 Jul 2014 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 100 |
1 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.34 (+10.27%) | 10 |
30 Jun 2014 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 0 |
27 Jun 2014 | INR | 3.16 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 115 |
26 Jun 2014 | INR | 3.03 | 3.32 | 3.03 | 3.32 | 3.32 | -0.01 (-0.30%) | 210 |
25 Jun 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.15 (+4.72%) | 0 |
24 Jun 2014 | INR | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.15 (+4.95%) | 310 |
23 Jun 2014 | INR | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 300 |
20 Jun 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 200 |
19 Jun 2014 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 2,600 |
18 Jun 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 300 |
17 Jun 2014 | INR | 3.08 | 3.35 | 3.08 | 3.35 | 3.35 | +0.11 (+3.40%) | 300 |
16 Jun 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 50 |
13 Jun 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 200 |
12 Jun 2014 | INR | 3.01 | 3.01 | 2.95 | 2.95 | 2.95 | +0.08 (+2.79%) | 5,000 |
11 Jun 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.26 (+9.96%) | 900 |
10 Jun 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.26 (-9.06%) | 0 |
9 Jun 2014 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 0 |
6 Jun 2014 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 300 |
5 Jun 2014 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 200 |
4 Jun 2014 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 300 |
3 Jun 2014 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.22 (+10.19%) | 200 |
2 Jun 2014 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.12 (-5.26%) | 0 |
30 May 2014 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 705 |