Centerac Technologies Ltd Recent Share Price (BSE:531621)

BSE:531621 - Centerac Technologies Ltd Centerac Technologies Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	INR	2.18	2.18	2.18	2.18	2.18	+0.1 (+4.81%)	2,876
28 May 2014	INR	2.08	2.08	2.08	2.08	2.08	+0.08 (+4%)	0
27 May 2014	INR	2	2	2	2	2	-0.08 (-3.85%)	0
26 May 2014	INR	2.08	2.08	2.08	2.08	2.08	+0.09 (+4.52%)	300
23 May 2014	INR	1.81	1.99	1.81	1.99	1.99	+0.18 (+9.94%)	510
22 May 2014	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
21 May 2014	INR	1.81	1.81	1.81	1.81	1.81	-0.01 (-0.55%)	0
20 May 2014	INR	1.82	1.82	1.82	1.82	1.82	0.0 (0.0%)	0
19 May 2014	INR	1.82	1.82	1.82	1.82	1.82	+0.01 (+0.55%)	0
16 May 2014	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	0
15 May 2014	INR	1.9	1.9	1.9	1.9	1.9	+0.18 (+10.47%)	2,000
14 May 2014	INR	1.72	1.72	1.72	1.72	1.72	0.0 (0.0%)	0
13 May 2014	INR	1.72	1.72	1.72	1.72	1.72	-0.09 (-4.97%)	0
12 May 2014	INR	1.81	1.82	1.81	1.81	1.81	-0.09 (-4.74%)	11,700
9 May 2014	INR	1.9	1.9	1.9	1.9	1.9	+0.18 (+10.47%)	2,000
8 May 2014	INR	1.72	1.72	1.72	1.72	1.72	0.0 (0.0%)	0
7 May 2014	INR	1.72	1.72	1.72	1.72	1.72	-0.09 (-4.97%)	0
6 May 2014	INR	1.81	1.81	1.81	1.81	1.81	-0.09 (-4.74%)	1,000
5 May 2014	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	300
2 May 2014	INR	1.9	1.9	1.9	1.9	1.9	-0.09 (-4.52%)	0
30 Apr 2014	INR	1.99	1.99	1.99	1.99	1.99	-0.1 (-4.78%)	200
29 Apr 2014	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	300
28 Apr 2014	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
25 Apr 2014	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
23 Apr 2014	INR	2.09	2.09	2.09	2.09	2.09	0.0 (0.0%)	0
22 Apr 2014	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	0
21 Apr 2014	INR	2	2.2	2	2.2	2.2	+0.1 (+4.76%)	534
17 Apr 2014	INR	2	2	2	2.1	2.1	0.0 (0.0%)	1,200
16 Apr 2014	INR	2.1	2.1	2.1	2.1	2.1	-0.11 (-4.98%)	600
15 Apr 2014	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	700