Centerac Technologies Ltd Recent Share Price (BSE:531621)

BSE:531621 - Centerac Technologies Ltd Centerac Technologies Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	INR	2.32	2.32	2.32	2.32	2.32	-0.18 (-7.20%)	143
10 Apr 2014	INR	2.5	2.5	2.5	2.5	2.5	+0.28 (+12.61%)	0
9 Apr 2014	INR	2.44	2.44	2.44	2.22	2.22	-0.18 (-7.50%)	300
7 Apr 2014	INR	2.4	2.4	2.4	2.4	2.4	+0.07 (+3.00%)	0
4 Apr 2014	INR	2.33	2.33	2.33	2.33	2.33	0.0 (0.0%)	0
3 Apr 2014	INR	2.33	2.33	2.21	2.33	2.33	+0.01 (+0.43%)	382
2 Apr 2014	INR	2.12	2.32	2.12	2.32	2.32	+0.09 (+4.04%)	278
1 Apr 2014	INR	2.06	2.23	2.06	2.23	2.23	+0.07 (+3.24%)	336
31 Mar 2014	INR	2.36	2.36	2.16	2.16	2.16	-0.11 (-4.85%)	4,256
28 Mar 2014	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	5
27 Mar 2014	INR	2.38	2.38	2.38	2.38	2.38	+0.1 (+4.39%)	5
26 Mar 2014	INR	2.09	2.28	2.09	2.28	2.28	+0.09 (+4.11%)	210
25 Mar 2014	INR	2	2.19	2	2.19	2.19	+0.09 (+4.29%)	305
24 Mar 2014	INR	2.1	2.1	2.1	2.1	2.1	-0.21 (-9.09%)	300
21 Mar 2014	INR	2.1	2.31	2.1	2.31	2.31	+0.11 (+5%)	1,550
20 Mar 2014	INR	2.36	2.36	2.15	2.2	2.2	-0.05 (-2.22%)	1,250
19 Mar 2014	INR	2.25	2.25	2.25	2.25	2.25	+0.1 (+4.65%)	150
18 Mar 2014	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	5,205
14 Mar 2014	INR	2.05	2.05	2.05	2.05	2.05	+0.09 (+4.59%)	1,850
13 Mar 2014	INR	1.96	1.96	1.96	1.96	1.96	+0.09 (+4.81%)	434
12 Mar 2014	INR	1.87	1.87	1.87	1.87	1.87	+0.08 (+4.47%)	200
11 Mar 2014	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
10 Mar 2014	INR	1.79	1.79	1.79	1.79	1.79	0.0 (0.0%)	0
7 Mar 2014	INR	1.79	1.79	1.79	1.79	1.79	-0.08 (-4.28%)	1,500
6 Mar 2014	INR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
5 Mar 2014	INR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
4 Mar 2014	INR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
3 Mar 2014	INR	1.87	1.87	1.87	1.87	1.87	0.0 (0.0%)	0
28 Feb 2014	INR	1.87	1.87	1.87	1.87	1.87	-0.09 (-4.59%)	1,009
26 Feb 2014	INR	1.96	1.96	1.96	1.96	1.96	0.0 (0.0%)	0