Centerac Technologies Ltd Recent Share Price (BSE:531621)

BSE:531621 - Centerac Technologies Ltd Centerac Technologies Ltd
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2014	INR	1.96	1.96	1.96	1.96	1.96	-0.1 (-4.85%)	100
24 Feb 2014	INR	2.06	2.06	2.06	2.06	2.06	-0.1 (-4.63%)	400
21 Feb 2014	INR	2.16	2.16	2.16	2.16	2.16	-0.11 (-4.85%)	472
20 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	500
19 Feb 2014	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
18 Feb 2014	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
17 Feb 2014	INR	2.38	2.38	2.38	2.38	2.38	+0.11 (+4.85%)	229
14 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
13 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
12 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
11 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
10 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
7 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
6 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
5 Feb 2014	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	98
4 Feb 2014	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
3 Feb 2014	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
31 Jan 2014	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	6
30 Jan 2014	INR	2.5	2.5	2.5	2.5	2.5	-0.13 (-4.94%)	500
29 Jan 2014	INR	2.63	2.63	2.63	2.63	2.63	-0.13 (-4.71%)	150
28 Jan 2014	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
27 Jan 2014	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
24 Jan 2014	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
23 Jan 2014	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
22 Jan 2014	INR	2.76	2.76	2.76	2.76	2.76	0.0 (0.0%)	0
21 Jan 2014	INR	2.76	2.76	2.76	2.76	2.76	-0.14 (-4.83%)	605
20 Jan 2014	INR	2.9	2.9	2.9	2.9	2.9	-0.15 (-4.92%)	200
17 Jan 2014	INR	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	0
16 Jan 2014	INR	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	0
15 Jan 2014	INR	3.05	3.05	3.05	3.05	3.05	+0.1 (+3.39%)	3