Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
18 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.31 (+9.63%) | 20 |
11 Apr 2013 | INR | 3.38 | 3.38 | 3.38 | 3.22 | 3.22 | 0.0 (0.0%) | 20 |
10 Apr 2013 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 0 |
9 Apr 2013 | INR | 3.22 | 3.22 | 3.22 | 3.07 | 3.07 | 0.0 (0.0%) | 20 |
8 Apr 2013 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 2.8 | 3.07 | 2.8 | 3.07 | 3.07 | +0.13 (+4.42%) | 1,190 |
4 Apr 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 700 |
3 Apr 2013 | INR | 2.83 | 3.09 | 2.82 | 3.09 | 3.09 | +0.13 (+4.39%) | 1,200 |
2 Apr 2013 | INR | 2.97 | 3.26 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 2,100 |
1 Apr 2013 | INR | 2.86 | 3.11 | 2.86 | 3.11 | 3.11 | +0.1 (+3.32%) | 301 |
28 Mar 2013 | INR | 3 | 3.2 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 410 |
26 Mar 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 271 |
25 Mar 2013 | INR | 3.1 | 3.31 | 3.08 | 3.31 | 3.31 | +0.07 (+2.16%) | 1,810 |
22 Mar 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 300 |
21 Mar 2013 | INR | 3.21 | 3.48 | 3.21 | 3.4 | 3.4 | +0.03 (+0.89%) | 4,301 |
20 Mar 2013 | INR | 3.37 | 3.41 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 6,650 |
19 Mar 2013 | INR | 3.6 | 3.61 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 5,050 |
18 Mar 2013 | INR | 3.72 | 3.72 | 3.46 | 3.72 | 3.72 | +0.17 (+4.79%) | 12,401 |
15 Mar 2013 | INR | 3.73 | 3.73 | 3.43 | 3.55 | 3.55 | -0.01 (-0.28%) | 10,421 |
14 Mar 2013 | INR | 3.59 | 3.59 | 3.35 | 3.56 | 3.56 | +0.14 (+4.09%) | 1,709 |
13 Mar 2013 | INR | 3.43 | 3.43 | 3.21 | 3.42 | 3.42 | +0.15 (+4.59%) | 2,200 |
12 Mar 2013 | INR | 3.26 | 3.27 | 3.26 | 3.27 | 3.27 | +0.15 (+4.81%) | 1,800 |
11 Mar 2013 | INR | 2.88 | 3.12 | 2.86 | 3.12 | 3.12 | +0.12 (+4%) | 2,899 |
8 Mar 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 200 |