| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | INR | 2.89 | 3.1 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 10,174 |
| 6 Mar 2013 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 2,350 |
| 5 Mar 2013 | INR | 3.17 | 3.17 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 1,350 |
| 4 Mar 2013 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 1,555 |
| 1 Mar 2013 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 770 |
| 28 Feb 2013 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 940 |
| 27 Feb 2013 | INR | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 1,680 |
| 26 Feb 2013 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 120 |
| 25 Feb 2013 | INR | 4.3 | 4.3 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 1,620 |
| 22 Feb 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 670 |
| 21 Feb 2013 | INR | 4.74 | 4.74 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 3,003 |
| 20 Feb 2013 | INR | 4.7 | 5.13 | 4.7 | 4.96 | 4.96 | +0.03 (+0.61%) | 17,393 |
| 19 Feb 2013 | INR | 4.6 | 4.99 | 4.55 | 4.93 | 4.93 | +0.15 (+3.14%) | 5,001 |
| 18 Feb 2013 | INR | 4.97 | 4.97 | 4.53 | 4.78 | 4.78 | +0.02 (+0.42%) | 4,901 |
| 15 Feb 2013 | INR | 4.78 | 4.78 | 4.5 | 4.76 | 4.76 | +0.2 (+4.39%) | 11,654 |
| 14 Feb 2013 | INR | 4.58 | 4.58 | 4.3 | 4.56 | 4.56 | +0.19 (+4.35%) | 7,581 |
| 13 Feb 2013 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 2,919 |
| 12 Feb 2013 | INR | 4.18 | 4.18 | 3.83 | 4.17 | 4.17 | +0.18 (+4.51%) | 3,060 |
| 11 Feb 2013 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,000 |
| 8 Feb 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,374 |
| 7 Feb 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 400 |
| 6 Feb 2013 | INR | 3.67 | 3.67 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,005 |
| 5 Feb 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 10 |
| 4 Feb 2013 | INR | 3.56 | 3.92 | 3.56 | 3.65 | 3.65 | -0.09 (-2.41%) | 2,279 |
| 1 Feb 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 700 |
| 31 Jan 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 275 |
| 30 Jan 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 1,450 |
| 29 Jan 2013 | INR | 3.24 | 3.25 | 3.24 | 3.24 | 3.24 | +0.14 (+4.52%) | 2,800 |
| 28 Jan 2013 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 1,965 |
| 25 Jan 2013 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 3,742 |
