| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2013 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 50 |
| 23 Jan 2013 | INR | 3 | 3 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 410 |
| 22 Jan 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 72 |
| 21 Jan 2013 | INR | 3.24 | 3.24 | 3.08 | 3.22 | 3.22 | -0.02 (-0.62%) | 478 |
| 18 Jan 2013 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 200 |
| 17 Jan 2013 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 1,300 |
| 16 Jan 2013 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
| 15 Jan 2013 | INR | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,540 |
| 14 Jan 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Jan 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.12 (-3.10%) | 60 |
| 9 Jan 2013 | INR | 4.27 | 4.27 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 281 |
| 8 Jan 2013 | INR | 4.1 | 4.1 | 4.03 | 4.07 | 4.07 | -0.17 (-4.01%) | 150 |
| 7 Jan 2013 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 27 |
| 4 Jan 2013 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 3 Jan 2013 | INR | 3.67 | 4.04 | 3.67 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,200 |
| 2 Jan 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
| 1 Jan 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.14 (-3.55%) | 7 |
| 28 Dec 2012 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 200 |
| 27 Dec 2012 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.16 (-4.08%) | 1,200 |
| 26 Dec 2012 | INR | 3.75 | 3.92 | 3.75 | 3.92 | 3.92 | +0.18 (+4.81%) | 562 |
| 24 Dec 2012 | INR | 4.12 | 4.12 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 2,970 |
| 21 Dec 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 200 |
| 20 Dec 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 6,350 |
| 19 Dec 2012 | INR | 4.35 | 4.35 | 4.15 | 4.34 | 4.34 | +0.19 (+4.58%) | 2,952 |
| 18 Dec 2012 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 100 |
| 17 Dec 2012 | INR | 4 | 4.24 | 4 | 4.24 | 4.24 | +0.2 (+4.95%) | 375 |
| 14 Dec 2012 | INR | 4.03 | 4.29 | 4.03 | 4.04 | 4.04 | -0.2 (-4.72%) | 5,250 |
| 13 Dec 2012 | INR | 4.67 | 4.67 | 4.24 | 4.24 | 4.24 | -0.21 (-4.72%) | 7,500 |
