Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 2,700 |
11 Dec 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 2,728 |
10 Dec 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 300 |
7 Dec 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 500 |
6 Dec 2012 | INR | 3.67 | 3.67 | 3.4 | 3.67 | 3.67 | +0.17 (+4.86%) | 2,790 |
5 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,425 |
4 Dec 2012 | INR | 3.61 | 3.61 | 3.27 | 3.34 | 3.34 | -0.1 (-2.91%) | 10,151 |
3 Dec 2012 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 6,589 |
30 Nov 2012 | INR | 3.19 | 3.28 | 3.08 | 3.28 | 3.28 | +0.15 (+4.79%) | 5,783 |
29 Nov 2012 | INR | 2.9 | 3.19 | 2.9 | 3.13 | 3.13 | +0.08 (+2.62%) | 12,233 |
27 Nov 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 5,500 |
26 Nov 2012 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 234 |
23 Nov 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
22 Nov 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 125 |
21 Nov 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,000 |
16 Nov 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1 |
12 Nov 2012 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 100 |
9 Nov 2012 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,160 |
8 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 1,600 |
7 Nov 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 100 |
6 Nov 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1 |
5 Nov 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 1,000 |
2 Nov 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 25 |
1 Nov 2012 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 620 |
31 Oct 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.63 (-9.97%) | 410 |
30 Oct 2012 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.7 (-9.97%) | 1,100 |