Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.77 (-9.88%) | 151 |
26 Oct 2012 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.94 (-19.94%) | 560 |
25 Oct 2012 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.43 (-19.98%) | 80 |
23 Oct 2012 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 51 |
19 Oct 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 Oct 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Oct 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 50 |
11 Oct 2012 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 50 |
10 Oct 2012 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -1.84 (-11.50%) | 205 |
9 Oct 2012 | INR | 0 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |