| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | INR | 8.05 | 8.05 | 8 | 8.05 | 8.05 | +0.35 (+4.55%) | 79,897 |
| 29 Sep 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 7,155 |
| 25 Sep 2009 | INR | 7.3 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 12,939 |
| 24 Sep 2009 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.3 (+4.48%) | 41,941 |
| 23 Sep 2009 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 14,619 |
| 22 Sep 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 34,125 |
| 18 Sep 2009 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.35 (-4.52%) | 8,270 |
| 17 Sep 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 17,176 |
| 16 Sep 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.4 (-4.68%) | 2,177 |
| 15 Sep 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 9,346 |
| 14 Sep 2009 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.35 (-3.76%) | 3,627 |
| 11 Sep 2009 | INR | 9.8 | 9.8 | 9.1 | 9.3 | 9.3 | -0.05 (-0.53%) | 61,963 |
| 10 Sep 2009 | INR | 9.3 | 9.35 | 9.15 | 9.35 | 9.35 | +0.4 (+4.47%) | 69,114 |
| 9 Sep 2009 | INR | 8.95 | 8.95 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 111,832 |
| 8 Sep 2009 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 4,375 |
| 7 Sep 2009 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.35 (+4.49%) | 2,300 |
| 4 Sep 2009 | INR | 7.8 | 7.8 | 7.2 | 7.8 | 7.8 | -14.65 (-65.26%) | 32,497 |
| 3 Sep 2009 | INR | 23.1 | 23.1 | 22.45 | 22.45 | 22.45 | -1.35 (-5.67%) | 9,860 |
| 2 Sep 2009 | INR | 23.25 | 24.05 | 22.1 | 23.8 | 23.8 | +0.55 (+2.37%) | 57,758 |
| 1 Sep 2009 | INR | 23.2 | 23.25 | 22.5 | 23.25 | 23.25 | +1.1 (+4.97%) | 52,525 |
| 31 Aug 2009 | INR | 22.15 | 22.15 | 20.75 | 22.15 | 22.15 | +1.05 (+4.98%) | 36,525 |
| 28 Aug 2009 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 20,318 |
| 27 Aug 2009 | INR | 19.95 | 20.1 | 19.3 | 20.1 | 20.1 | +1.1 (+5.79%) | 17,316 |
| 26 Aug 2009 | INR | 20 | 20 | 19 | 19 | 19 | -0.8 (-4.04%) | 6,804 |
| 25 Aug 2009 | INR | 20.05 | 20.5 | 19 | 19.8 | 19.8 | -0.2 (-1%) | 12,652 |
| 24 Aug 2009 | INR | 20.3 | 20.3 | 19.4 | 20 | 20 | +0.7 (+3.63%) | 7,470 |
| 21 Aug 2009 | INR | 20 | 20.7 | 19.3 | 19.3 | 19.3 | -1.15 (-5.62%) | 10,392 |
| 20 Aug 2009 | INR | 20.5 | 20.5 | 19 | 20.45 | 20.45 | +0.6 (+3.02%) | 8,067 |
| 19 Aug 2009 | INR | 21 | 21.8 | 19.85 | 19.85 | 19.85 | -0.75 (-3.64%) | 24,900 |
| 18 Aug 2009 | INR | 22.6 | 22.6 | 20.6 | 20.6 | 20.6 | -0.95 (-4.41%) | 46,746 |
