Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | INR | 6.65 | 7.03 | 6.3 | 6.3 | 6.3 | -0.17 (-2.63%) | 1,406 |
5 Feb 2009 | INR | 6 | 6.65 | 5.95 | 6.47 | 6.47 | +0.39 (+6.41%) | 2,006 |
4 Feb 2009 | INR | 7.4 | 7.4 | 6.08 | 6.08 | 6.08 | -0.67 (-9.93%) | 9,269 |
3 Feb 2009 | INR | 6 | 6.99 | 6 | 6.75 | 6.75 | +0.25 (+3.85%) | 202 |
2 Feb 2009 | INR | 7 | 7.54 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 3,814 |
30 Jan 2009 | INR | 7.85 | 7.85 | 6.7 | 7 | 7 | +0.38 (+5.74%) | 6,989 |
29 Jan 2009 | INR | 7 | 7 | 6.5 | 6.62 | 6.62 | -0.38 (-5.43%) | 6,435 |
28 Jan 2009 | INR | 7.75 | 7.75 | 6.41 | 7 | 7 | -0.89 (-11.28%) | 5,649 |
27 Jan 2009 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.96 (-19.90%) | 3,192 |
23 Jan 2009 | INR | 12.31 | 12.31 | 9.85 | 9.85 | 9.85 | -2.46 (-19.98%) | 5,424 |
22 Jan 2009 | INR | 16.95 | 16.95 | 9.61 | 12.31 | 12.31 | 0.0 (0.0%) | 32,478 |