Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 5.67 | 5.93 | 5.61 | 5.93 | 5.93 | +0.26 (+4.59%) | 51,322 |
23 Feb 2024 | INR | 5.8 | 5.85 | 5.6 | 5.67 | 5.67 | -0.04 (-0.70%) | 34,494 |
22 Feb 2024 | INR | 6.14 | 6.14 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 53,003 |
21 Feb 2024 | INR | 6.14 | 6.17 | 5.95 | 6.01 | 6.01 | +0.09 (+1.52%) | 402,492 |
20 Feb 2024 | INR | 5.91 | 5.92 | 5.85 | 5.92 | 5.92 | +0.28 (+4.96%) | 137,150 |
19 Feb 2024 | INR | 5.38 | 5.64 | 5.31 | 5.64 | 5.64 | +0.26 (+4.83%) | 127,037 |
16 Feb 2024 | INR | 5.35 | 5.39 | 5.35 | 5.38 | 5.38 | +0.09 (+1.70%) | 17,111 |
15 Feb 2024 | INR | 5.3 | 5.3 | 5.15 | 5.29 | 5.29 | +0.09 (+1.73%) | 7,444 |
14 Feb 2024 | INR | 5.3 | 5.3 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,390 |
13 Feb 2024 | INR | 5.39 | 5.39 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 27,562 |
12 Feb 2024 | INR | 5.6 | 5.6 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 12,082 |
9 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 13,127 |
8 Feb 2024 | INR | 5.79 | 5.79 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 23,182 |
7 Feb 2024 | INR | 5.62 | 5.72 | 5.62 | 5.72 | 5.72 | +0.11 (+1.96%) | 30,130 |
6 Feb 2024 | INR | 5.5 | 5.61 | 5.5 | 5.61 | 5.61 | +0.11 (+2%) | 31,098 |
5 Feb 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.1 (+1.85%) | 45,244 |
2 Feb 2024 | INR | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.09 (-1.64%) | 9,567 |
1 Feb 2024 | INR | 5.49 | 5.49 | 5.48 | 5.49 | 5.49 | +0.1 (+1.86%) | 38,019 |
31 Jan 2024 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.1 (+1.89%) | 3,967 |
30 Jan 2024 | INR | 5.23 | 5.29 | 5.23 | 5.29 | 5.29 | +0.1 (+1.93%) | 4,985 |
29 Jan 2024 | INR | 5 | 5.2 | 5 | 5.19 | 5.19 | +0.09 (+1.76%) | 60,627 |
25 Jan 2024 | INR | 5.17 | 5.17 | 5.1 | 5.1 | 5.1 | -0.07 (-1.35%) | 9,347 |
24 Jan 2024 | INR | 5.09 | 5.17 | 5.04 | 5.17 | 5.17 | +0.08 (+1.57%) | 18,280 |
23 Jan 2024 | INR | 5.19 | 5.19 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 14,015 |
20 Jan 2024 | INR | 5.28 | 5.28 | 5.16 | 5.19 | 5.19 | -0.06 (-1.14%) | 4,762 |
19 Jan 2024 | INR | 5.16 | 5.26 | 5.16 | 5.25 | 5.25 | 0.0 (0.0%) | 32,000 |
18 Jan 2024 | INR | 5.17 | 5.27 | 5.17 | 5.25 | 5.25 | -0.02 (-0.38%) | 42,941 |
17 Jan 2024 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 39,983 |
16 Jan 2024 | INR | 5.37 | 5.45 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 82,982 |
15 Jan 2024 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 48,058 |