| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 325.05 | 339.4 | 325.05 | 337.95 | 337.95 | +6.85 (+2.07%) | 4,043 |
| 3 Mar 2023 | INR | 327.5 | 333.45 | 326.6 | 331.1 | 331.1 | +5.3 (+1.63%) | 568 |
| 2 Mar 2023 | INR | 332.5 | 336.65 | 325 | 325.8 | 325.8 | -7.05 (-2.12%) | 765 |
| 1 Mar 2023 | INR | 329.1 | 336.8 | 328.5 | 332.85 | 332.85 | +4.95 (+1.51%) | 3,094 |
| 28 Feb 2023 | INR | 339.85 | 340.05 | 326.55 | 327.9 | 327.9 | -10 (-2.96%) | 4,643 |
| 27 Feb 2023 | INR | 348.35 | 348.35 | 336.1 | 337.9 | 337.9 | -8.15 (-2.36%) | 693 |
| 24 Feb 2023 | INR | 346.95 | 352.85 | 344.3 | 346.05 | 346.05 | -3.15 (-0.90%) | 1,079 |
| 23 Feb 2023 | INR | 360.55 | 360.55 | 345.45 | 349.2 | 349.2 | +1.6 (+0.46%) | 3,202 |
| 22 Feb 2023 | INR | 356.55 | 364 | 346 | 347.6 | 347.6 | -12.65 (-3.51%) | 2,334 |
| 21 Feb 2023 | INR | 349.85 | 362.95 | 349.85 | 360.25 | 360.25 | +12.4 (+3.56%) | 10,374 |
| 20 Feb 2023 | INR | 349.95 | 357.55 | 340.05 | 347.85 | 347.85 | +9.9 (+2.93%) | 5,774 |
| 17 Feb 2023 | INR | 335.05 | 343.7 | 335.05 | 337.95 | 337.95 | -2.5 (-0.73%) | 493 |
| 16 Feb 2023 | INR | 354.95 | 355 | 337.85 | 340.45 | 340.45 | -11.9 (-3.38%) | 9,109 |
| 15 Feb 2023 | INR | 345 | 356 | 338 | 352.35 | 352.35 | +9.3 (+2.71%) | 5,626 |
| 14 Feb 2023 | INR | 320.85 | 344.2 | 316.95 | 343.05 | 343.05 | +20.85 (+6.47%) | 13,918 |
| 13 Feb 2023 | INR | 331.85 | 331.85 | 320.85 | 322.2 | 322.2 | -6.4 (-1.95%) | 159 |
| 10 Feb 2023 | INR | 321.95 | 337.15 | 321.95 | 328.6 | 328.6 | +0.2 (+0.06%) | 1,813 |
| 9 Feb 2023 | INR | 329.9 | 334.6 | 319.8 | 328.4 | 328.4 | +6.1 (+1.89%) | 1,926 |
| 8 Feb 2023 | INR | 311.05 | 339.45 | 309 | 322.3 | 322.3 | +10.75 (+3.45%) | 3,256 |
| 7 Feb 2023 | INR | 315.5 | 323.1 | 306.25 | 311.55 | 311.55 | -4.95 (-1.56%) | 3,416 |
| 6 Feb 2023 | INR | 311.15 | 318.55 | 308.8 | 316.5 | 316.5 | +4.8 (+1.54%) | 1,055 |
| 3 Feb 2023 | INR | 316.3 | 326.55 | 302.85 | 311.7 | 311.7 | -3.9 (-1.24%) | 3,276 |
| 2 Feb 2023 | INR | 315.5 | 320 | 312.2 | 315.6 | 315.6 | -2.2 (-0.69%) | 2,045 |
| 1 Feb 2023 | INR | 323.95 | 324.65 | 309.05 | 317.8 | 317.8 | -5.6 (-1.73%) | 6,544 |
| 31 Jan 2023 | INR | 309.7 | 325.95 | 302 | 323.4 | 323.4 | +14.7 (+4.76%) | 4,872 |
| 30 Jan 2023 | INR | 304.5 | 315.75 | 304.5 | 308.7 | 308.7 | -2.5 (-0.80%) | 4,096 |
| 27 Jan 2023 | INR | 308.05 | 319.55 | 301.25 | 311.2 | 311.2 | -7.35 (-2.31%) | 6,799 |
| 25 Jan 2023 | INR | 327.75 | 328.6 | 313.65 | 318.55 | 318.55 | -12.3 (-3.72%) | 5,854 |
| 24 Jan 2023 | INR | 338 | 338 | 327.7 | 330.85 | 330.85 | -6.05 (-1.80%) | 601 |
| 23 Jan 2023 | INR | 337.65 | 345 | 335.75 | 336.9 | 336.9 | -0.55 (-0.16%) | 2,607 |
