| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 348.65 | 348.65 | 325.7 | 337.45 | 337.45 | +8.65 (+2.63%) | 1,293 |
| 19 Jan 2023 | INR | 333.45 | 336.1 | 326.3 | 328.8 | 328.8 | -7.05 (-2.10%) | 6,183 |
| 18 Jan 2023 | INR | 337.9 | 342.2 | 333.85 | 335.85 | 335.85 | -3.2 (-0.94%) | 1,334 |
| 17 Jan 2023 | INR | 340.7 | 345.8 | 337.55 | 339.05 | 339.05 | -6 (-1.74%) | 873 |
| 16 Jan 2023 | INR | 348.1 | 355.95 | 343.3 | 345.05 | 345.05 | -6.55 (-1.86%) | 1,353 |
| 13 Jan 2023 | INR | 352.9 | 355.15 | 347.25 | 351.6 | 351.6 | +2.55 (+0.73%) | 1,297 |
| 12 Jan 2023 | INR | 344.8 | 354.3 | 342 | 349.05 | 349.05 | +1.9 (+0.55%) | 4,721 |
| 11 Jan 2023 | INR | 342.45 | 349.2 | 338.75 | 347.15 | 347.15 | +4.6 (+1.34%) | 3,603 |
| 10 Jan 2023 | INR | 342 | 348.8 | 340.9 | 342.55 | 342.55 | +1.7 (+0.50%) | 3,885 |
| 9 Jan 2023 | INR | 340.8 | 344 | 338.75 | 340.85 | 340.85 | +2.8 (+0.83%) | 1,574 |
| 6 Jan 2023 | INR | 342.05 | 351.35 | 333.3 | 338.05 | 338.05 | -12.9 (-3.68%) | 5,437 |
| 5 Jan 2023 | INR | 350.85 | 354.2 | 349.45 | 350.95 | 350.95 | -1.7 (-0.48%) | 3,459 |
| 4 Jan 2023 | INR | 342.05 | 357.95 | 342.05 | 352.65 | 352.65 | -1.85 (-0.52%) | 982 |
| 3 Jan 2023 | INR | 358.5 | 360.75 | 352.85 | 354.5 | 354.5 | -6.1 (-1.69%) | 5,693 |
| 2 Jan 2023 | INR | 368.3 | 368.3 | 354.8 | 360.6 | 360.6 | +5.35 (+1.51%) | 3,351 |
| 30 Dec 2022 | INR | 360 | 363.7 | 354 | 355.25 | 355.25 | -3.7 (-1.03%) | 6,277 |
| 29 Dec 2022 | INR | 360 | 360 | 346.7 | 358.95 | 358.95 | +16.3 (+4.76%) | 13,353 |
| 28 Dec 2022 | INR | 336 | 345 | 336 | 342.65 | 342.65 | -0.3 (-0.09%) | 12,528 |
| 27 Dec 2022 | INR | 336.15 | 347.15 | 336.15 | 342.95 | 342.95 | +1.4 (+0.41%) | 5,285 |
| 26 Dec 2022 | INR | 335 | 345.55 | 335 | 341.55 | 341.55 | +6.05 (+1.80%) | 2,895 |
| 23 Dec 2022 | INR | 340.1 | 348.65 | 331.85 | 335.5 | 335.5 | -5.75 (-1.68%) | 5,544 |
| 22 Dec 2022 | INR | 340.15 | 363.85 | 340 | 341.25 | 341.25 | -17.25 (-4.81%) | 18,902 |
| 21 Dec 2022 | INR | 371.35 | 374.2 | 354.6 | 358.5 | 358.5 | -12.25 (-3.30%) | 13,496 |
| 20 Dec 2022 | INR | 379.9 | 379.9 | 363.55 | 370.75 | 370.75 | +3.35 (+0.91%) | 2,274 |
| 19 Dec 2022 | INR | 370 | 379 | 362.45 | 367.4 | 367.4 | +1.55 (+0.42%) | 3,967 |
| 16 Dec 2022 | INR | 360 | 370.3 | 360 | 365.85 | 365.85 | +2.4 (+0.66%) | 7,425 |
| 15 Dec 2022 | INR | 360.15 | 377 | 360.15 | 363.45 | 363.45 | -0.05 (-0.01%) | 17,765 |
| 14 Dec 2022 | INR | 362 | 364.5 | 359.25 | 363.5 | 363.5 | +1.15 (+0.32%) | 2,565 |
| 13 Dec 2022 | INR | 361.75 | 368.4 | 360.9 | 362.35 | 362.35 | +0.6 (+0.17%) | 9,033 |
| 12 Dec 2022 | INR | 351.7 | 367.95 | 351.25 | 361.75 | 361.75 | +11.85 (+3.39%) | 17,177 |
