| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 36.2 | 36.2 | 35.1 | 35.45 | 35.45 | +0.1 (+0.28%) | 25,176 |
| 2 Aug 2010 | INR | 36 | 37.2 | 34.7 | 35.35 | 35.35 | -1.05 (-2.88%) | 33,041 |
| 30 Jul 2010 | INR | 37 | 37 | 36 | 36.4 | 36.4 | -0.4 (-1.09%) | 25,457 |
| 29 Jul 2010 | INR | 36.7 | 37.8 | 36.7 | 36.8 | 36.8 | +0.4 (+1.10%) | 18,170 |
| 28 Jul 2010 | INR | 37.5 | 38.15 | 36.4 | 36.4 | 36.4 | -1 (-2.67%) | 22,875 |
| 27 Jul 2010 | INR | 38.8 | 38.8 | 36.75 | 37.4 | 37.4 | -0.45 (-1.19%) | 15,310 |
| 26 Jul 2010 | INR | 36.6 | 39.5 | 36.6 | 37.85 | 37.85 | +0.25 (+0.66%) | 35,388 |
| 23 Jul 2010 | INR | 37.6 | 38.15 | 37.25 | 37.6 | 37.6 | -0.25 (-0.66%) | 22,895 |
| 22 Jul 2010 | INR | 37 | 38.65 | 37 | 37.85 | 37.85 | -0.45 (-1.17%) | 28,586 |
| 21 Jul 2010 | INR | 38.15 | 38.9 | 37.5 | 38.3 | 38.3 | -0.35 (-0.91%) | 81,458 |
| 20 Jul 2010 | INR | 35.95 | 39.85 | 34.4 | 38.65 | 38.65 | +4.1 (+11.87%) | 384,636 |
| 19 Jul 2010 | INR | 35.2 | 35.3 | 34.3 | 34.55 | 34.55 | -0.3 (-0.86%) | 25,476 |
| 16 Jul 2010 | INR | 33.25 | 36.5 | 33.25 | 34.85 | 34.85 | +1 (+2.95%) | 78,121 |
| 15 Jul 2010 | INR | 33.3 | 34 | 33.3 | 33.85 | 33.85 | -0.05 (-0.15%) | 17,613 |
| 14 Jul 2010 | INR | 35 | 35 | 33.15 | 33.9 | 33.9 | +0.2 (+0.59%) | 19,044 |
| 13 Jul 2010 | INR | 33.1 | 34.2 | 33.1 | 33.7 | 33.7 | +0.2 (+0.60%) | 20,391 |
| 12 Jul 2010 | INR | 33.35 | 34.2 | 33.35 | 33.5 | 33.5 | -0.35 (-1.03%) | 19,338 |
| 9 Jul 2010 | INR | 33.7 | 34.55 | 33.5 | 33.85 | 33.85 | -0.6 (-1.74%) | 19,851 |
| 8 Jul 2010 | INR | 34.2 | 34.6 | 33.55 | 34.45 | 34.45 | +0.5 (+1.47%) | 20,015 |
| 7 Jul 2010 | INR | 33.1 | 34.25 | 32.8 | 33.95 | 33.95 | +0.65 (+1.95%) | 28,522 |
| 6 Jul 2010 | INR | 33.5 | 33.7 | 33.05 | 33.3 | 33.3 | +0.25 (+0.76%) | 6,797 |
| 5 Jul 2010 | INR | 34.3 | 34.95 | 32.7 | 33.05 | 33.05 | -1.55 (-4.48%) | 20,422 |
| 2 Jul 2010 | INR | 33.6 | 35 | 33.6 | 34.6 | 34.6 | +0.4 (+1.17%) | 21,228 |
| 1 Jul 2010 | INR | 34.45 | 35.8 | 34.05 | 34.2 | 34.2 | +1.4 (+4.27%) | 67,904 |
| 30 Jun 2010 | INR | 32.55 | 33.5 | 31.75 | 32.8 | 32.8 | +0.15 (+0.46%) | 14,367 |
| 29 Jun 2010 | INR | 32.7 | 32.9 | 32 | 32.65 | 32.65 | +0.2 (+0.62%) | 12,967 |
| 28 Jun 2010 | INR | 32.05 | 32.95 | 32 | 32.45 | 32.45 | -0.25 (-0.76%) | 9,798 |
| 25 Jun 2010 | INR | 33.8 | 33.8 | 32.15 | 32.7 | 32.7 | +0.25 (+0.77%) | 10,856 |
| 24 Jun 2010 | INR | 34.4 | 34.4 | 32.4 | 32.45 | 32.45 | +0.4 (+1.25%) | 8,959 |
| 23 Jun 2010 | INR | 31.25 | 33.2 | 31.25 | 32.05 | 32.05 | -0.75 (-2.29%) | 9,548 |
