| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 31.85 | 34.95 | 31.85 | 32.8 | 32.8 | +1.3 (+4.13%) | 36,283 |
| 21 Jun 2010 | INR | 30.65 | 32 | 30.65 | 31.5 | 31.5 | +1.15 (+3.79%) | 8,964 |
| 18 Jun 2010 | INR | 32.45 | 32.45 | 29.95 | 30.35 | 30.35 | -1.45 (-4.56%) | 20,370 |
| 17 Jun 2010 | INR | 32.4 | 32.4 | 31.35 | 31.8 | 31.8 | +0.3 (+0.95%) | 10,207 |
| 16 Jun 2010 | INR | 31.1 | 31.5 | 31.1 | 31.5 | 31.5 | +0.45 (+1.45%) | 3,131 |
| 15 Jun 2010 | INR | 31.9 | 31.9 | 30.6 | 31.05 | 31.05 | -0.25 (-0.80%) | 9,204 |
| 14 Jun 2010 | INR | 31.05 | 31.85 | 31 | 31.3 | 31.3 | +0.15 (+0.48%) | 3,538 |
| 11 Jun 2010 | INR | 31.75 | 31.75 | 30.75 | 31.15 | 31.15 | -0.55 (-1.74%) | 20,107 |
| 10 Jun 2010 | INR | 31.8 | 31.8 | 31.15 | 31.7 | 31.7 | 0.0 (0.0%) | 4,104 |
| 9 Jun 2010 | INR | 31.05 | 31.9 | 31.05 | 31.7 | 31.7 | +0.2 (+0.63%) | 9,990 |
| 8 Jun 2010 | INR | 31.8 | 31.85 | 31.3 | 31.5 | 31.5 | +0.15 (+0.48%) | 4,767 |
| 7 Jun 2010 | INR | 30 | 31.5 | 30 | 31.35 | 31.35 | -0.15 (-0.48%) | 11,736 |
| 4 Jun 2010 | INR | 32 | 32 | 31.25 | 31.5 | 31.5 | +0.2 (+0.64%) | 1,971 |
| 3 Jun 2010 | INR | 32 | 32 | 31.25 | 31.3 | 31.3 | +0.55 (+1.79%) | 8,929 |
| 2 Jun 2010 | INR | 32 | 32 | 30.3 | 30.75 | 30.75 | +0.1 (+0.33%) | 5,304 |
| 1 Jun 2010 | INR | 31 | 32.05 | 30.65 | 30.65 | 30.65 | -0.8 (-2.54%) | 6,066 |
| 31 May 2010 | INR | 31.8 | 32.75 | 31.05 | 31.45 | 31.45 | +0.25 (+0.80%) | 3,180 |
| 28 May 2010 | INR | 31.1 | 31.65 | 31.1 | 31.2 | 31.2 | +0.5 (+1.63%) | 2,876 |
| 27 May 2010 | INR | 33.95 | 33.95 | 30.2 | 30.7 | 30.7 | 0.0 (0.0%) | 11,443 |
| 26 May 2010 | INR | 30.2 | 31.3 | 30.2 | 30.7 | 30.7 | +0.65 (+2.16%) | 8,616 |
| 25 May 2010 | INR | 31 | 31.4 | 29.15 | 30.05 | 30.05 | -1.7 (-5.35%) | 9,246 |
| 24 May 2010 | INR | 31.55 | 32.9 | 31.55 | 31.75 | 31.75 | +0.05 (+0.16%) | 5,101 |
| 21 May 2010 | INR | 31.2 | 32.45 | 31.2 | 31.7 | 31.7 | -0.75 (-2.31%) | 3,373 |
| 20 May 2010 | INR | 32.1 | 32.9 | 32 | 32.45 | 32.45 | +0.45 (+1.41%) | 7,908 |
| 19 May 2010 | INR | 33.5 | 33.8 | 32 | 32 | 32 | -1.85 (-5.47%) | 10,371 |
| 18 May 2010 | INR | 34.8 | 34.8 | 33.1 | 33.85 | 33.85 | +0.1 (+0.30%) | 16,883 |
| 17 May 2010 | INR | 33.1 | 34.3 | 33.1 | 33.75 | 33.75 | 0.0 (0.0%) | 6,402 |
| 14 May 2010 | INR | 33.55 | 34 | 33.25 | 33.75 | 33.75 | +0.05 (+0.15%) | 10,031 |
| 13 May 2010 | INR | 35.8 | 35.8 | 33.4 | 33.7 | 33.7 | -0.3 (-0.88%) | 10,970 |
| 12 May 2010 | INR | 34 | 34.4 | 33.05 | 34 | 34 | +0.4 (+1.19%) | 11,116 |
