| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 34.85 | 34.9 | 33.2 | 33.6 | 33.6 | -0.25 (-0.74%) | 3,400 |
| 10 May 2010 | INR | 34.65 | 34.65 | 33.5 | 33.85 | 33.85 | +0.55 (+1.65%) | 13,133 |
| 7 May 2010 | INR | 33.55 | 34 | 33.2 | 33.3 | 33.3 | -1.25 (-3.62%) | 7,885 |
| 6 May 2010 | INR | 34.55 | 35 | 34.15 | 34.55 | 34.55 | 0.0 (0.0%) | 14,464 |
| 5 May 2010 | INR | 34.85 | 34.85 | 33 | 34.55 | 34.55 | +0.05 (+0.14%) | 36,620 |
| 4 May 2010 | INR | 35.5 | 35.85 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 18,829 |
| 3 May 2010 | INR | 36.9 | 36.9 | 34.5 | 35 | 35 | -1.55 (-4.24%) | 59,500 |
| 30 Apr 2010 | INR | 37.45 | 37.95 | 36.55 | 36.55 | 36.55 | +0.15 (+0.41%) | 29,467 |
| 29 Apr 2010 | INR | 36.95 | 36.95 | 35.85 | 36.4 | 36.4 | +0.75 (+2.10%) | 11,362 |
| 28 Apr 2010 | INR | 35.5 | 36.5 | 35.5 | 35.65 | 35.65 | -1.1 (-2.99%) | 19,420 |
| 27 Apr 2010 | INR | 35.15 | 37.95 | 35.15 | 36.75 | 36.75 | +0.05 (+0.14%) | 39,589 |
| 26 Apr 2010 | INR | 36.3 | 37 | 35.6 | 36.7 | 36.7 | +0.2 (+0.55%) | 15,665 |
| 23 Apr 2010 | INR | 36.5 | 36.8 | 35.75 | 36.5 | 36.5 | +0.1 (+0.27%) | 13,984 |
| 22 Apr 2010 | INR | 36.5 | 37.5 | 36.05 | 36.4 | 36.4 | 0.0 (0.0%) | 24,080 |
| 21 Apr 2010 | INR | 35.5 | 37.5 | 35.5 | 36.4 | 36.4 | +0.65 (+1.82%) | 33,412 |
| 20 Apr 2010 | INR | 36.15 | 36.15 | 35.3 | 35.75 | 35.75 | +0.35 (+0.99%) | 8,204 |
| 19 Apr 2010 | INR | 35.15 | 35.75 | 34.75 | 35.4 | 35.4 | +0.05 (+0.14%) | 7,536 |
| 16 Apr 2010 | INR | 35.55 | 36.4 | 35.15 | 35.35 | 35.35 | -1 (-2.75%) | 8,547 |
| 15 Apr 2010 | INR | 36.1 | 36.85 | 36 | 36.35 | 36.35 | +0.3 (+0.83%) | 32,558 |
| 14 Apr 2010 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 37.4 | 37.4 | 35.7 | 36.05 | 36.05 | -0.4 (-1.10%) | 15,861 |
| 12 Apr 2010 | INR | 36.4 | 36.7 | 35.25 | 36.45 | 36.45 | +0.6 (+1.67%) | 14,592 |
| 9 Apr 2010 | INR | 35.6 | 36.75 | 35.5 | 35.85 | 35.85 | -0.5 (-1.38%) | 10,316 |
| 8 Apr 2010 | INR | 36.25 | 37.45 | 36 | 36.35 | 36.35 | -1.15 (-3.07%) | 16,382 |
| 7 Apr 2010 | INR | 37.1 | 38.5 | 37.1 | 37.5 | 37.5 | -0.35 (-0.92%) | 33,627 |
| 6 Apr 2010 | INR | 38 | 38.75 | 36.6 | 37.85 | 37.85 | +0.2 (+0.53%) | 32,654 |
| 5 Apr 2010 | INR | 35.5 | 38.25 | 34.1 | 37.65 | 37.65 | +2.3 (+6.51%) | 119,277 |
| 2 Apr 2010 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 35.5 | 36.5 | 35.05 | 35.35 | 35.35 | -0.8 (-2.21%) | 16,682 |
| 31 Mar 2010 | INR | 35.4 | 37.4 | 35.4 | 36.15 | 36.15 | +1.4 (+4.03%) | 77,351 |
