| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 34 | 35.75 | 33.3 | 34.75 | 34.75 | +1.35 (+4.04%) | 45,146 |
| 29 Mar 2010 | INR | 34.2 | 34.9 | 33.1 | 33.4 | 33.4 | -0.7 (-2.05%) | 58,598 |
| 26 Mar 2010 | INR | 31 | 34.3 | 31 | 34.1 | 34.1 | +3.45 (+11.26%) | 112,146 |
| 25 Mar 2010 | INR | 29.25 | 32.5 | 29.25 | 30.65 | 30.65 | +1.2 (+4.07%) | 67,165 |
| 24 Mar 2010 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.2 (+0.68%) | 0 |
| 23 Mar 2010 | INR | 28.5 | 30 | 28.5 | 29.25 | 29.25 | -0.4 (-1.35%) | 28,578 |
| 22 Mar 2010 | INR | 28.3 | 30 | 28.3 | 29.65 | 29.65 | +0.5 (+1.72%) | 8,775 |
| 19 Mar 2010 | INR | 29.45 | 29.45 | 28.75 | 29.15 | 29.15 | +0.45 (+1.57%) | 7,533 |
| 18 Mar 2010 | INR | 28.6 | 29.45 | 28.6 | 28.7 | 28.7 | -0.15 (-0.52%) | 10,878 |
| 17 Mar 2010 | INR | 29.25 | 29.8 | 28.65 | 28.85 | 28.85 | -0.5 (-1.70%) | 14,218 |
| 16 Mar 2010 | INR | 30.4 | 30.4 | 28.2 | 29.35 | 29.35 | -0.25 (-0.84%) | 18,179 |
| 15 Mar 2010 | INR | 30 | 30.75 | 29.3 | 29.6 | 29.6 | 0.0 (0.0%) | 17,499 |
| 12 Mar 2010 | INR | 29.55 | 30.45 | 29.25 | 29.6 | 29.6 | +0.1 (+0.34%) | 15,410 |
| 11 Mar 2010 | INR | 29.5 | 30.15 | 28.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 8,522 |
| 10 Mar 2010 | INR | 30.1 | 30.85 | 29.65 | 29.9 | 29.9 | -0.85 (-2.76%) | 10,665 |
| 9 Mar 2010 | INR | 30.65 | 31.5 | 29.95 | 30.75 | 30.75 | +0.6 (+1.99%) | 17,806 |
| 8 Mar 2010 | INR | 31.85 | 31.85 | 30 | 30.15 | 30.15 | +0.1 (+0.33%) | 16,587 |
| 5 Mar 2010 | INR | 31 | 31 | 29.85 | 30.05 | 30.05 | -0.55 (-1.80%) | 8,641 |
| 4 Mar 2010 | INR | 31 | 31 | 30.05 | 30.6 | 30.6 | -0.25 (-0.81%) | 11,944 |
| 3 Mar 2010 | INR | 31.2 | 31.2 | 30.1 | 30.85 | 30.85 | +0.35 (+1.15%) | 12,057 |
| 2 Mar 2010 | INR | 30.5 | 30.8 | 30 | 30.5 | 30.5 | +0.45 (+1.50%) | 20,677 |
| 26 Feb 2010 | INR | 29.9 | 30.15 | 29.2 | 30.05 | 30.05 | +0.9 (+3.09%) | 15,098 |
| 25 Feb 2010 | INR | 30 | 31.2 | 29 | 29.15 | 29.15 | -1.05 (-3.48%) | 25,496 |
| 24 Feb 2010 | INR | 30.8 | 30.8 | 29.25 | 30.2 | 30.2 | -0.7 (-2.27%) | 25,485 |
| 23 Feb 2010 | INR | 32.5 | 32.5 | 30.7 | 30.9 | 30.9 | -0.15 (-0.48%) | 68,634 |
| 22 Feb 2010 | INR | 30.15 | 31.45 | 30.15 | 31.05 | 31.05 | +1.1 (+3.67%) | 18,294 |
| 19 Feb 2010 | INR | 29 | 30.75 | 29 | 29.95 | 29.95 | +0.8 (+2.74%) | 29,196 |
| 18 Feb 2010 | INR | 30.5 | 30.5 | 29 | 29.15 | 29.15 | -1.05 (-3.48%) | 18,093 |
| 17 Feb 2010 | INR | 31.1 | 31.1 | 29.9 | 30.2 | 30.2 | +0.25 (+0.83%) | 14,904 |
| 16 Feb 2010 | INR | 29.45 | 30.35 | 29.45 | 29.95 | 29.95 | +0.15 (+0.50%) | 8,268 |
