| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 30.95 | 31.4 | 29.35 | 29.8 | 29.8 | -1.05 (-3.40%) | 25,256 |
| 12 Feb 2010 | INR | 0 | 30.85 | 30.85 | 30.85 | 30.85 | -0.1 (-0.32%) | 0 |
| 11 Feb 2010 | INR | 30.7 | 30.95 | 30.05 | 30.95 | 30.95 | +0.3 (+0.98%) | 9,863 |
| 10 Feb 2010 | INR | 30.7 | 31.6 | 30.15 | 30.65 | 30.65 | +0.95 (+3.20%) | 31,684 |
| 9 Feb 2010 | INR | 30 | 30.85 | 29.7 | 29.7 | 29.7 | +0.1 (+0.34%) | 7,519 |
| 8 Feb 2010 | INR | 29.35 | 31.35 | 29.35 | 29.6 | 29.6 | -0.6 (-1.99%) | 20,917 |
| 5 Feb 2010 | INR | 30.15 | 31 | 29.6 | 30.2 | 30.2 | -0.8 (-2.58%) | 10,886 |
| 4 Feb 2010 | INR | 31 | 31.75 | 30.9 | 31 | 31 | -0.7 (-2.21%) | 9,041 |
| 3 Feb 2010 | INR | 31.15 | 32 | 31.1 | 31.7 | 31.7 | +0.2 (+0.63%) | 16,325 |
| 2 Feb 2010 | INR | 33.8 | 33.8 | 31.1 | 31.5 | 31.5 | -0.35 (-1.10%) | 13,490 |
| 1 Feb 2010 | INR | 31.5 | 32.5 | 30.1 | 31.85 | 31.85 | +1.7 (+5.64%) | 13,962 |
| 29 Jan 2010 | INR | 30 | 31.5 | 29.05 | 30.15 | 30.15 | -0.5 (-1.63%) | 22,812 |
| 28 Jan 2010 | INR | 32 | 32.35 | 30.25 | 30.65 | 30.65 | -1.45 (-4.52%) | 16,286 |
| 27 Jan 2010 | INR | 34.25 | 34.25 | 31.75 | 32.1 | 32.1 | -0.95 (-2.87%) | 20,782 |
| 26 Jan 2010 | INR | 0 | 33.05 | 33.05 | 33.05 | 33.05 | -0.2 (-0.60%) | 0 |
| 25 Jan 2010 | INR | 34.9 | 34.9 | 32.85 | 33.25 | 33.25 | -0.25 (-0.75%) | 12,298 |
| 22 Jan 2010 | INR | 34.7 | 34.7 | 32 | 33.5 | 33.5 | -1.2 (-3.46%) | 17,430 |
| 21 Jan 2010 | INR | 34.8 | 35.5 | 33.8 | 34.7 | 34.7 | -0.5 (-1.42%) | 25,144 |
| 20 Jan 2010 | INR | 36 | 36.3 | 34.65 | 35.2 | 35.2 | -0.75 (-2.09%) | 18,110 |
| 19 Jan 2010 | INR | 36.8 | 37 | 35.25 | 35.95 | 35.95 | -0.35 (-0.96%) | 27,064 |
| 18 Jan 2010 | INR | 36 | 37.25 | 36 | 36.3 | 36.3 | +0.45 (+1.26%) | 69,908 |
| 15 Jan 2010 | INR | 34.8 | 36.8 | 34.2 | 35.85 | 35.85 | +1.45 (+4.22%) | 48,342 |
| 14 Jan 2010 | INR | 34.2 | 34.85 | 34.1 | 34.4 | 34.4 | +0.15 (+0.44%) | 13,587 |
| 13 Jan 2010 | INR | 34.75 | 34.75 | 33.6 | 34.25 | 34.25 | 0.0 (0.0%) | 18,277 |
| 12 Jan 2010 | INR | 34.2 | 34.8 | 34 | 34.25 | 34.25 | -0.2 (-0.58%) | 15,200 |
| 11 Jan 2010 | INR | 33.85 | 35 | 33.8 | 34.45 | 34.45 | +0.6 (+1.77%) | 17,669 |
| 8 Jan 2010 | INR | 35 | 35 | 33.8 | 33.85 | 33.85 | -0.85 (-2.45%) | 20,121 |
| 7 Jan 2010 | INR | 33.2 | 35.25 | 32.2 | 34.7 | 34.7 | +0.7 (+2.06%) | 35,509 |
| 6 Jan 2010 | INR | 33.6 | 34.9 | 33.6 | 34 | 34 | -0.05 (-0.15%) | 13,527 |
| 5 Jan 2010 | INR | 34.15 | 35 | 34 | 34.05 | 34.05 | -0.45 (-1.30%) | 16,571 |
