| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 33.3 | 35.5 | 33.3 | 34.5 | 34.5 | +0.85 (+2.53%) | 32,623 |
| 31 Dec 2009 | INR | 34.25 | 34.7 | 33.55 | 33.65 | 33.65 | -0.45 (-1.32%) | 17,192 |
| 30 Dec 2009 | INR | 33.4 | 35.9 | 33.35 | 34.1 | 34.1 | +0.25 (+0.74%) | 29,363 |
| 29 Dec 2009 | INR | 33.9 | 34.45 | 33.6 | 33.85 | 33.85 | +0.45 (+1.35%) | 8,906 |
| 24 Dec 2009 | INR | 34.9 | 34.9 | 33.05 | 33.4 | 33.4 | -0.65 (-1.91%) | 8,145 |
| 23 Dec 2009 | INR | 34.5 | 34.5 | 33 | 34.05 | 34.05 | +0.1 (+0.29%) | 17,701 |
| 22 Dec 2009 | INR | 34 | 34.6 | 33.3 | 33.95 | 33.95 | +0.1 (+0.30%) | 7,864 |
| 21 Dec 2009 | INR | 35.35 | 35.35 | 33.75 | 33.85 | 33.85 | -0.25 (-0.73%) | 12,219 |
| 18 Dec 2009 | INR | 35.8 | 35.8 | 33.75 | 34.1 | 34.1 | +0.25 (+0.74%) | 23,159 |
| 17 Dec 2009 | INR | 35.9 | 38.8 | 33.6 | 33.85 | 33.85 | +0.6 (+1.80%) | 16,810 |
| 16 Dec 2009 | INR | 33.1 | 34 | 32.05 | 33.25 | 33.25 | +0.15 (+0.45%) | 11,993 |
| 15 Dec 2009 | INR | 35 | 35.5 | 32.75 | 33.1 | 33.1 | -1.65 (-4.75%) | 12,273 |
| 14 Dec 2009 | INR | 35 | 36.4 | 34.6 | 34.75 | 34.75 | -0.55 (-1.56%) | 22,280 |
| 11 Dec 2009 | INR | 33.6 | 37 | 33.6 | 35.3 | 35.3 | -2,346.04 (-98.52%) | 74,404 |
| 10 Dec 2009 | USD | 31 | 38.25 | 31 | 35.5 | 35.5 | +34.795 (+4936.61%) | 97,387 |
| 9 Dec 2009 | INR | 34.2 | 34.2 | 32.5 | 32.8 | 32.8 | -2,237.858 (-98.56%) | 43,793 |
| 8 Dec 2009 | USD | 36.5 | 36.75 | 33.4 | 33.85 | 33.85 | +33.096 (+4387.82%) | 118,555 |
| 7 Dec 2009 | INR | 30 | 35.15 | 30 | 35.1 | 35.1 | +5.8 (+19.80%) | 322,791 |
| 4 Dec 2009 | INR | 29 | 30.1 | 28 | 29.3 | 29.3 | -1,859.002 (-98.45%) | 44,549 |
| 3 Dec 2009 | USD | 28.5 | 28.75 | 28 | 28.15 | 28.15 | +27.549 (+4586.84%) | 9,514 |
| 2 Dec 2009 | INR | 30.3 | 30.3 | 27.65 | 27.95 | 27.95 | -0.4 (-1.41%) | 14,244 |
| 1 Dec 2009 | INR | 28.6 | 29.4 | 28.05 | 28.35 | 28.35 | -0.3 (-1.05%) | 8,133 |
| 30 Nov 2009 | INR | 31.5 | 31.5 | 27.5 | 28.65 | 28.65 | +1.15 (+4.18%) | 4,324 |
| 27 Nov 2009 | INR | 27.95 | 27.95 | 27.1 | 27.5 | 27.5 | -1.1 (-3.85%) | 11,585 |
| 26 Nov 2009 | INR | 29 | 29.45 | 28.5 | 28.6 | 28.6 | -0.85 (-2.89%) | 6,720 |
| 25 Nov 2009 | INR | 28.65 | 29.65 | 27.7 | 29.45 | 29.45 | +1.45 (+5.18%) | 11,666 |
| 24 Nov 2009 | INR | 30.85 | 30.85 | 27.75 | 28 | 28 | -0.1 (-0.36%) | 2,758 |
| 23 Nov 2009 | INR | 28.15 | 28.5 | 27.75 | 28.1 | 28.1 | -0.4 (-1.40%) | 7,964 |
| 20 Nov 2009 | INR | 29.6 | 29.6 | 27.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 4,542 |
| 19 Nov 2009 | INR | 30.9 | 30.9 | 23.7 | 28.2 | 28.2 | +0.7 (+2.55%) | 3,726 |
