| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 688.95 | 688.95 | 656.5 | 672.4 | 672.4 | +8.3 (+1.25%) | 14,783 |
| 29 Nov 2023 | INR | 654.05 | 680.1 | 641.9 | 664.1 | 664.1 | +10.05 (+1.54%) | 22,309 |
| 28 Nov 2023 | INR | 659.75 | 659.75 | 636.05 | 654.05 | 654.05 | +20.95 (+3.31%) | 8,781 |
| 24 Nov 2023 | INR | 642.2 | 653.1 | 630 | 633.1 | 633.1 | -9.1 (-1.42%) | 7,923 |
| 23 Nov 2023 | INR | 666.95 | 666.95 | 640.25 | 642.2 | 642.2 | -11.85 (-1.81%) | 4,277 |
| 22 Nov 2023 | INR | 661.55 | 668 | 650.2 | 654.05 | 654.05 | -7.5 (-1.13%) | 12,125 |
| 21 Nov 2023 | INR | 607 | 691.35 | 607 | 661.55 | 661.55 | +60.2 (+10.01%) | 64,590 |
| 20 Nov 2023 | INR | 634.95 | 634.95 | 592.85 | 601.35 | 601.35 | -3.95 (-0.65%) | 4,285 |
| 17 Nov 2023 | INR | 614.95 | 614.95 | 597.95 | 605.3 | 605.3 | +8.35 (+1.40%) | 8,603 |
| 16 Nov 2023 | INR | 608.1 | 624 | 592.05 | 596.95 | 596.95 | -6.25 (-1.04%) | 5,686 |
| 15 Nov 2023 | INR | 600 | 610.25 | 598.15 | 603.2 | 603.2 | +4.95 (+0.83%) | 9,541 |
| 13 Nov 2023 | INR | 629.2 | 629.2 | 596.4 | 598.25 | 598.25 | +0.3 (+0.05%) | 8,882 |
| 10 Nov 2023 | INR | 575 | 602 | 557.3 | 597.95 | 597.95 | +41.2 (+7.40%) | 63,235 |
| 9 Nov 2023 | INR | 570.8 | 570.8 | 551.7 | 556.75 | 556.75 | -2.85 (-0.51%) | 9,008 |
| 8 Nov 2023 | INR | 558 | 574.95 | 555.9 | 559.6 | 559.6 | +6.35 (+1.15%) | 17,873 |
| 7 Nov 2023 | INR | 564.95 | 564.95 | 544.5 | 553.25 | 553.25 | +3.75 (+0.68%) | 15,283 |
| 6 Nov 2023 | INR | 541.05 | 566.65 | 541.05 | 549.5 | 549.5 | -1.25 (-0.23%) | 11,565 |
| 3 Nov 2023 | INR | 566.2 | 570.7 | 540 | 550.75 | 550.75 | +13.55 (+2.52%) | 45,180 |
| 2 Nov 2023 | INR | 497 | 580 | 477.85 | 537.2 | 537.2 | +43.8 (+8.88%) | 115,057 |
| 1 Nov 2023 | INR | 487 | 526 | 487 | 493.4 | 493.4 | -3.4 (-0.68%) | 6,310 |
| 31 Oct 2023 | INR | 503.65 | 503.7 | 496.3 | 496.8 | 496.8 | -0.1 (-0.02%) | 1,487 |
| 30 Oct 2023 | INR | 500.05 | 505.45 | 491.4 | 496.9 | 496.9 | -2.6 (-0.52%) | 2,946 |
| 27 Oct 2023 | INR | 488.05 | 505 | 488 | 499.5 | 499.5 | +10.5 (+2.15%) | 5,853 |
| 26 Oct 2023 | INR | 482.1 | 498.2 | 470.6 | 489 | 489 | +7.2 (+1.49%) | 11,430 |
| 25 Oct 2023 | INR | 485.4 | 485.85 | 474.3 | 481.8 | 481.8 | +1.5 (+0.31%) | 2,137 |
| 23 Oct 2023 | INR | 501.25 | 501.25 | 480.2 | 480.3 | 480.3 | -18.8 (-3.77%) | 14,979 |
| 20 Oct 2023 | INR | 493.05 | 511.3 | 493.05 | 499.1 | 499.1 | -9.95 (-1.95%) | 2,826 |
| 19 Oct 2023 | INR | 512 | 512 | 490.3 | 509.05 | 509.05 | +4.1 (+0.81%) | 4,639 |
| 18 Oct 2023 | INR | 499.95 | 511.3 | 485.55 | 504.95 | 504.95 | +7.35 (+1.48%) | 11,481 |
| 17 Oct 2023 | INR | 490.05 | 500 | 490 | 497.6 | 497.6 | +11 (+2.26%) | 1,736 |
