| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 480.65 | 499.55 | 480.65 | 486.6 | 486.6 | -13 (-2.60%) | 12,243 |
| 13 Oct 2023 | INR | 503.3 | 505.9 | 498.5 | 499.6 | 499.6 | -3.4 (-0.68%) | 3,117 |
| 12 Oct 2023 | INR | 502.25 | 507.2 | 500.9 | 503 | 503 | -1.7 (-0.34%) | 3,396 |
| 11 Oct 2023 | INR | 510.55 | 511 | 502.25 | 504.7 | 504.7 | -1.15 (-0.23%) | 2,361 |
| 10 Oct 2023 | INR | 511 | 513.35 | 505 | 505.85 | 505.85 | -0.3 (-0.06%) | 2,315 |
| 9 Oct 2023 | INR | 501 | 519.35 | 499.8 | 506.15 | 506.15 | -15.85 (-3.04%) | 20,713 |
| 6 Oct 2023 | INR | 529 | 530.15 | 519.85 | 522 | 522 | +1.7 (+0.33%) | 5,234 |
| 5 Oct 2023 | INR | 510.2 | 526.75 | 510.2 | 520.3 | 520.3 | +2.6 (+0.50%) | 4,140 |
| 4 Oct 2023 | INR | 524.7 | 528.7 | 513.6 | 517.7 | 517.7 | -7 (-1.33%) | 9,785 |
| 3 Oct 2023 | INR | 515.05 | 530.5 | 515.05 | 524.7 | 524.7 | +2.75 (+0.53%) | 3,971 |
| 29 Sep 2023 | INR | 508.85 | 533.95 | 508.75 | 521.95 | 521.95 | +15.2 (+3.00%) | 15,455 |
| 28 Sep 2023 | INR | 507.1 | 511.95 | 504.95 | 506.75 | 506.75 | +0.3 (+0.06%) | 4,741 |
| 27 Sep 2023 | INR | 501.1 | 508.35 | 499.05 | 506.45 | 506.45 | +2.25 (+0.45%) | 3,045 |
| 26 Sep 2023 | INR | 491.05 | 505.5 | 491.05 | 504.2 | 504.2 | +2.25 (+0.45%) | 4,159 |
| 25 Sep 2023 | INR | 501.35 | 505 | 495.3 | 501.95 | 501.95 | +0.6 (+0.12%) | 4,893 |
| 22 Sep 2023 | INR | 490.55 | 509.45 | 490.55 | 501.35 | 501.35 | -0.65 (-0.13%) | 4,233 |
| 21 Sep 2023 | INR | 500.6 | 512.5 | 492.9 | 502 | 502 | +1.85 (+0.37%) | 10,772 |
| 20 Sep 2023 | INR | 505.75 | 512.15 | 496.6 | 500.15 | 500.15 | -6.55 (-1.29%) | 2,754 |
| 18 Sep 2023 | INR | 506.05 | 519 | 505.6 | 506.7 | 506.7 | -7.25 (-1.41%) | 3,308 |
| 15 Sep 2023 | INR | 532.9 | 532.9 | 508.75 | 513.95 | 513.95 | -2.65 (-0.51%) | 7,099 |
| 14 Sep 2023 | INR | 510.15 | 518.9 | 506.85 | 516.6 | 516.6 | +11.4 (+2.26%) | 7,992 |
| 13 Sep 2023 | INR | 509.95 | 510.25 | 490.6 | 505.2 | 505.2 | +5.3 (+1.06%) | 17,586 |
| 12 Sep 2023 | INR | 530.15 | 540.1 | 491 | 499.9 | 499.9 | -33.9 (-6.35%) | 55,341 |
| 11 Sep 2023 | INR | 529.15 | 543 | 529.15 | 533.8 | 533.8 | +0.8 (+0.15%) | 19,644 |
| 8 Sep 2023 | INR | 525.25 | 538.4 | 524.3 | 533 | 533 | +11.65 (+2.23%) | 7,754 |
| 7 Sep 2023 | INR | 522.9 | 530.1 | 518.75 | 521.35 | 521.35 | +7.15 (+1.39%) | 6,904 |
| 6 Sep 2023 | INR | 528.95 | 528.95 | 510.05 | 514.2 | 514.2 | -6.5 (-1.25%) | 3,153 |
| 5 Sep 2023 | INR | 523.1 | 528.45 | 515.1 | 520.7 | 520.7 | +2.9 (+0.56%) | 4,715 |
| 4 Sep 2023 | INR | 517.95 | 522.55 | 512.5 | 517.8 | 517.8 | +7.95 (+1.56%) | 7,978 |
| 1 Sep 2023 | INR | 521.2 | 523.25 | 507.65 | 509.85 | 509.85 | -11.35 (-2.18%) | 10,490 |
