| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 400.35 | 402 | 396 | 401.75 | 401.75 | +1.75 (+0.44%) | 1,417 |
| 18 Jul 2023 | INR | 400.15 | 401.7 | 394.05 | 400 | 400 | +3.25 (+0.82%) | 4,784 |
| 17 Jul 2023 | INR | 401.6 | 404 | 392 | 396.75 | 396.75 | -3.05 (-0.76%) | 6,132 |
| 14 Jul 2023 | INR | 397.65 | 401.6 | 397 | 399.8 | 399.8 | +1.75 (+0.44%) | 6,581 |
| 13 Jul 2023 | INR | 407.1 | 408.75 | 393.1 | 398.05 | 398.05 | -8.1 (-1.99%) | 4,894 |
| 12 Jul 2023 | INR | 411.4 | 412.5 | 405.1 | 406.15 | 406.15 | -6.4 (-1.55%) | 15,390 |
| 11 Jul 2023 | INR | 409.3 | 418.05 | 406.25 | 412.55 | 412.55 | +6.25 (+1.54%) | 1,805 |
| 10 Jul 2023 | INR | 405.05 | 412.95 | 405.05 | 406.3 | 406.3 | -4.5 (-1.10%) | 5,108 |
| 7 Jul 2023 | INR | 413.8 | 414.15 | 406 | 410.8 | 410.8 | -3 (-0.72%) | 9,245 |
| 6 Jul 2023 | INR | 420.5 | 421.05 | 412.35 | 413.8 | 413.8 | -2.2 (-0.53%) | 4,172 |
| 5 Jul 2023 | INR | 406.6 | 421.1 | 406.15 | 416 | 416 | +9.85 (+2.43%) | 7,628 |
| 4 Jul 2023 | INR | 403 | 412.6 | 403 | 406.15 | 406.15 | +0.35 (+0.09%) | 10,962 |
| 3 Jul 2023 | INR | 402.35 | 406.35 | 400.3 | 405.8 | 405.8 | +0.55 (+0.14%) | 11,441 |
| 30 Jun 2023 | INR | 406.7 | 409.85 | 402.35 | 405.25 | 405.25 | -0.15 (-0.04%) | 2,209 |
| 28 Jun 2023 | INR | 408.7 | 413 | 404 | 405.4 | 405.4 | +0.1 (+0.02%) | 3,201 |
| 27 Jun 2023 | INR | 412.25 | 412.5 | 404 | 405.3 | 405.3 | -3.85 (-0.94%) | 8,844 |
| 26 Jun 2023 | INR | 407.85 | 417.15 | 406.95 | 409.15 | 409.15 | +4.2 (+1.04%) | 7,742 |
| 23 Jun 2023 | INR | 405 | 411.2 | 400.55 | 404.95 | 404.95 | +0.8 (+0.20%) | 3,269 |
| 22 Jun 2023 | INR | 400.95 | 414.4 | 400.95 | 404.15 | 404.15 | +9.6 (+2.43%) | 20,046 |
| 21 Jun 2023 | INR | 396.75 | 405.9 | 393.5 | 394.55 | 394.55 | -8.6 (-2.13%) | 8,621 |
| 20 Jun 2023 | INR | 400.05 | 405 | 398 | 403.15 | 403.15 | +2.05 (+0.51%) | 5,057 |
| 19 Jun 2023 | INR | 386.05 | 402.95 | 386.05 | 401.1 | 401.1 | +13.2 (+3.40%) | 25,944 |
| 16 Jun 2023 | INR | 392.5 | 393.75 | 385.55 | 387.9 | 387.9 | -4 (-1.02%) | 2,177 |
| 15 Jun 2023 | INR | 392.55 | 395 | 387 | 391.9 | 391.9 | +2 (+0.51%) | 3,152 |
| 14 Jun 2023 | INR | 384.55 | 397.15 | 384.55 | 389.9 | 389.9 | +4.4 (+1.14%) | 43,649 |
| 13 Jun 2023 | INR | 388.95 | 389 | 383.45 | 385.5 | 385.5 | -1.65 (-0.43%) | 7,110 |
| 12 Jun 2023 | INR | 388 | 388 | 382.8 | 387.15 | 387.15 | +5.5 (+1.44%) | 13,445 |
| 9 Jun 2023 | INR | 383.95 | 383.95 | 371.4 | 381.65 | 381.65 | +4.6 (+1.22%) | 11,475 |
| 8 Jun 2023 | INR | 387.95 | 387.95 | 374.45 | 377.05 | 377.05 | -3.25 (-0.85%) | 5,196 |
| 7 Jun 2023 | INR | 370.55 | 382.45 | 370.55 | 380.3 | 380.3 | +5.1 (+1.36%) | 2,941 |
