| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 380.1 | 381.55 | 374 | 375.2 | 375.2 | -3.5 (-0.92%) | 14,888 |
| 5 Jun 2023 | INR | 379 | 382.8 | 376.55 | 378.7 | 378.7 | -0.75 (-0.20%) | 10,366 |
| 2 Jun 2023 | INR | 382.75 | 383.65 | 376 | 379.45 | 379.45 | -1.85 (-0.49%) | 4,279 |
| 1 Jun 2023 | INR | 381.85 | 386.8 | 380.8 | 381.3 | 381.3 | -1.45 (-0.38%) | 7,000 |
| 31 May 2023 | INR | 370 | 383 | 369 | 382.75 | 382.75 | +9.85 (+2.64%) | 5,047 |
| 30 May 2023 | INR | 374.55 | 376.65 | 365.4 | 372.9 | 372.9 | -2.25 (-0.60%) | 11,230 |
| 29 May 2023 | INR | 378.3 | 384.25 | 370.05 | 375.15 | 375.15 | -2.65 (-0.70%) | 22,737 |
| 26 May 2023 | INR | 396.1 | 398.1 | 373.85 | 377.8 | 377.8 | -15 (-3.82%) | 11,187 |
| 25 May 2023 | INR | 438.05 | 443.85 | 388.45 | 392.8 | 392.8 | -49.65 (-11.22%) | 80,267 |
| 24 May 2023 | INR | 444.95 | 456.05 | 432.5 | 442.45 | 442.45 | +0.5 (+0.11%) | 17,728 |
| 23 May 2023 | INR | 430.75 | 444.55 | 428.85 | 441.95 | 441.95 | +12.9 (+3.01%) | 7,321 |
| 22 May 2023 | INR | 437 | 441.95 | 426.55 | 429.05 | 429.05 | -11.55 (-2.62%) | 4,198 |
| 19 May 2023 | INR | 445.95 | 450.2 | 431.3 | 440.6 | 440.6 | -5.55 (-1.24%) | 26,993 |
| 18 May 2023 | INR | 437.7 | 451 | 429 | 446.15 | 446.15 | +14.15 (+3.28%) | 52,676 |
| 17 May 2023 | INR | 402.15 | 436.7 | 401 | 432 | 432 | +37.35 (+9.46%) | 26,297 |
| 16 May 2023 | INR | 385.95 | 399 | 384.35 | 394.65 | 394.65 | +11.5 (+3.00%) | 3,259 |
| 15 May 2023 | INR | 379.05 | 395 | 379.05 | 383.15 | 383.15 | -3.15 (-0.82%) | 8,107 |
| 12 May 2023 | INR | 389.55 | 394.3 | 385 | 386.3 | 386.3 | -5.45 (-1.39%) | 1,576 |
| 11 May 2023 | INR | 393.75 | 398.1 | 384.3 | 391.75 | 391.75 | -0.1 (-0.03%) | 2,723 |
| 10 May 2023 | INR | 382.05 | 394.85 | 382.05 | 391.85 | 391.85 | +8.7 (+2.27%) | 4,250 |
| 9 May 2023 | INR | 375.05 | 392.25 | 375.05 | 383.15 | 383.15 | +1.45 (+0.38%) | 2,818 |
| 8 May 2023 | INR | 388 | 391.25 | 375.75 | 381.7 | 381.7 | -5.1 (-1.32%) | 6,706 |
| 5 May 2023 | INR | 386.65 | 394.95 | 386.3 | 386.8 | 386.8 | -6.75 (-1.72%) | 6,671 |
| 4 May 2023 | INR | 403.25 | 403.25 | 391.65 | 393.55 | 393.55 | -4.95 (-1.24%) | 4,363 |
| 3 May 2023 | INR | 391.95 | 404.35 | 391.95 | 398.5 | 398.5 | +7.35 (+1.88%) | 9,473 |
| 2 May 2023 | INR | 395.3 | 396 | 390.5 | 391.15 | 391.15 | -1.1 (-0.28%) | 6,000 |
| 28 Apr 2023 | INR | 385.05 | 397.1 | 385.05 | 392.25 | 392.25 | -0.05 (-0.01%) | 1,532 |
| 27 Apr 2023 | INR | 391.15 | 395.2 | 385 | 392.3 | 392.3 | +1.55 (+0.40%) | 5,909 |
| 26 Apr 2023 | INR | 384.35 | 400.95 | 384.35 | 390.75 | 390.75 | +4.05 (+1.05%) | 5,139 |
| 25 Apr 2023 | INR | 399.45 | 405.7 | 384.15 | 386.7 | 386.7 | -10.05 (-2.53%) | 6,626 |
