| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 399 | 405 | 395 | 396.75 | 396.75 | -5.8 (-1.44%) | 7,903 |
| 21 Apr 2023 | INR | 400.2 | 407.45 | 395 | 402.55 | 402.55 | -3.45 (-0.85%) | 11,168 |
| 20 Apr 2023 | INR | 400.2 | 410 | 395 | 406 | 406 | +1.1 (+0.27%) | 9,782 |
| 19 Apr 2023 | INR | 398 | 411.45 | 394.45 | 404.9 | 404.9 | +11.7 (+2.98%) | 16,664 |
| 18 Apr 2023 | INR | 400.2 | 413.35 | 391.15 | 393.2 | 393.2 | -13.1 (-3.22%) | 22,576 |
| 17 Apr 2023 | INR | 401.6 | 410 | 398.1 | 406.3 | 406.3 | +4.7 (+1.17%) | 20,663 |
| 13 Apr 2023 | INR | 391 | 402.85 | 391 | 401.6 | 401.6 | +5.85 (+1.48%) | 8,345 |
| 12 Apr 2023 | INR | 392 | 405.6 | 391.2 | 395.75 | 395.75 | +4.35 (+1.11%) | 39,059 |
| 11 Apr 2023 | INR | 379.95 | 393 | 371.95 | 391.4 | 391.4 | +16.3 (+4.35%) | 32,078 |
| 10 Apr 2023 | INR | 368.55 | 385 | 368.55 | 375.1 | 375.1 | +6.55 (+1.78%) | 24,941 |
| 6 Apr 2023 | INR | 370.85 | 375.8 | 363 | 368.55 | 368.55 | -2.45 (-0.66%) | 15,021 |
| 5 Apr 2023 | INR | 352 | 373.9 | 351.2 | 371 | 371 | +18.9 (+5.37%) | 19,580 |
| 3 Apr 2023 | INR | 339.05 | 355.95 | 339.05 | 352.1 | 352.1 | +13.4 (+3.96%) | 1,620 |
| 31 Mar 2023 | INR | 344.4 | 345.6 | 337.5 | 338.7 | 338.7 | -3.8 (-1.11%) | 3,652 |
| 29 Mar 2023 | INR | 331.55 | 346 | 328.75 | 342.5 | 342.5 | +12.6 (+3.82%) | 2,264 |
| 28 Mar 2023 | INR | 336.65 | 338.1 | 329 | 329.9 | 329.9 | -10.55 (-3.10%) | 2,947 |
| 27 Mar 2023 | INR | 355 | 355 | 338 | 340.45 | 340.45 | -4.4 (-1.28%) | 4,962 |
| 24 Mar 2023 | INR | 359.95 | 359.95 | 339.75 | 344.85 | 344.85 | -7.65 (-2.17%) | 1,360 |
| 23 Mar 2023 | INR | 350.45 | 354 | 348.25 | 352.5 | 352.5 | +1.9 (+0.54%) | 5,184 |
| 22 Mar 2023 | INR | 352.6 | 355.45 | 350 | 350.6 | 350.6 | +2.2 (+0.63%) | 6,965 |
| 21 Mar 2023 | INR | 343.75 | 350 | 341.25 | 348.4 | 348.4 | +7.15 (+2.10%) | 3,805 |
| 20 Mar 2023 | INR | 330.1 | 348.9 | 329 | 341.25 | 341.25 | +11.2 (+3.39%) | 16,204 |
| 17 Mar 2023 | INR | 331.5 | 336.8 | 329.45 | 330.05 | 330.05 | +2.8 (+0.86%) | 669 |
| 16 Mar 2023 | INR | 332.65 | 339 | 324.6 | 327.25 | 327.25 | -7.15 (-2.14%) | 2,172 |
| 15 Mar 2023 | INR | 323.9 | 342 | 322.15 | 334.4 | 334.4 | +13.7 (+4.27%) | 2,042 |
| 14 Mar 2023 | INR | 329.9 | 329.9 | 319.55 | 320.7 | 320.7 | -8.8 (-2.67%) | 972 |
| 13 Mar 2023 | INR | 340.55 | 342.45 | 328.55 | 329.5 | 329.5 | -1.5 (-0.45%) | 2,149 |
| 10 Mar 2023 | INR | 348 | 348 | 327.8 | 331 | 331 | -2.65 (-0.79%) | 2,642 |
| 9 Mar 2023 | INR | 341.65 | 346 | 332.75 | 333.65 | 333.65 | -6.3 (-1.85%) | 2,687 |
| 8 Mar 2023 | INR | 337 | 343.9 | 335.15 | 339.95 | 339.95 | +2 (+0.59%) | 1,782 |
