Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 55.08 | 55.08 | 53.39 | 53.39 | 53.39 | -2.81 (-5%) | 100 |
10 Apr 2024 | INR | 56.28 | 56.28 | 56.2 | 56.2 | 56.2 | -1.23 (-2.14%) | 5 |
9 Apr 2024 | INR | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 320 |
8 Apr 2024 | INR | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -3.02 (-5.00%) | 153 |
5 Apr 2024 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 63.42 | 63.42 | 60.45 | 60.45 | 60.45 | -3.18 (-5.00%) | 630 |
28 Mar 2024 | INR | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -3.34 (-4.99%) | 11 |
22 Mar 2024 | INR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 69.08 | 69.08 | 66.97 | 66.97 | 66.97 | -3.52 (-4.99%) | 201 |
15 Mar 2024 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 70.5 | 70.5 | 70.49 | 70.49 | 70.49 | -3.7 (-4.99%) | 12 |
7 Mar 2024 | INR | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 74.19 | 74.19 | 74.19 | 74.19 | 74.19 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 78.09 | 78.09 | 74.19 | 74.19 | 74.19 | -3.9 (-4.99%) | 123 |
1 Mar 2024 | INR | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.0 (0.0%) | 0 |