Silver Oak (India) Ltd. Recent Share Price (BSE:531635)

BSE:531635 - Silver Oak (India) Ltd. Silver Oak (India) Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	43	43	43	43	43	0.0 (0.0%)	31
3 Mar 2023	INR	44.3	44.3	43	43	43	-0.05 (-0.12%)	209
2 Mar 2023	INR	43	43.05	43	43.05	43.05	0.0 (0.0%)	500
1 Mar 2023	INR	43.05	43.05	43.05	43.05	43.05	0.0 (0.0%)	0
28 Feb 2023	INR	43.05	43.5	43.05	43.05	43.05	-0.05 (-0.12%)	635
27 Feb 2023	INR	43.1	43.1	43.1	43.1	43.1	-0.85 (-1.93%)	10
24 Feb 2023	INR	42.4	43.95	42.4	43.95	43.95	+1.55 (+3.66%)	13
23 Feb 2023	INR	42.5	42.5	40.5	42.4	42.4	-0.1 (-0.24%)	183
22 Feb 2023	INR	42.5	42.5	42.5	42.5	42.5	+0.6 (+1.43%)	1
21 Feb 2023	INR	40	41.9	38.05	41.9	41.9	+1.9 (+4.75%)	28
20 Feb 2023	INR	42.85	42.85	39.9	40	40	-2 (-4.76%)	181
17 Feb 2023	INR	40	42.45	39.05	42	42	+1.3 (+3.19%)	175
16 Feb 2023	INR	40.75	42.5	40.7	40.7	40.7	+0.1 (+0.25%)	684
15 Feb 2023	INR	43.7	43.7	40.5	40.6	40.6	-1.15 (-2.75%)	32
14 Feb 2023	INR	42.25	42.55	41.75	41.75	41.75	-2.15 (-4.90%)	267
13 Feb 2023	INR	41.55	44.3	41.55	43.9	43.9	+0.4 (+0.92%)	208
10 Feb 2023	INR	45.95	45.95	42.05	43.5	43.5	-0.45 (-1.02%)	110
9 Feb 2023	INR	43.95	44.45	40.45	43.95	43.95	+1.45 (+3.41%)	522
8 Feb 2023	INR	42.5	45.3	42.3	42.5	42.5	-2 (-4.49%)	586
7 Feb 2023	INR	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
6 Feb 2023	INR	41.5	44.9	41.25	44.5	44.5	+1.25 (+2.89%)	321
3 Feb 2023	INR	46.4	46.4	43.05	43.25	43.25	-1.7 (-3.78%)	371
2 Feb 2023	INR	47.5	47.5	44.3	44.95	44.95	-1.65 (-3.54%)	1,528
1 Feb 2023	INR	50.45	50.45	46.55	46.6	46.6	-2.4 (-4.90%)	751
31 Jan 2023	INR	49.25	49.9	49	49	49	-0.25 (-0.51%)	197
30 Jan 2023	INR	50	50	47.05	49.25	49.25	-0.05 (-0.10%)	342
27 Jan 2023	INR	51.7	52.5	49.25	49.3	49.3	-2.5 (-4.83%)	411
25 Jan 2023	INR	51	53	49.25	51.8	51.8	+0.8 (+1.57%)	645
24 Jan 2023	INR	52.75	52.85	49.6	51	51	+0.05 (+0.10%)	1,936
23 Jan 2023	INR	52.5	54.9	49.1	50.95	50.95	-0.5 (-0.97%)	1,522

First
8
9
10
11
12
Last

See Xignite Response |