| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 30 Mar 2012 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1 |
| 29 Mar 2012 | INR | 13.45 | 13.5 | 13.45 | 13.5 | 13.5 | -0.6 (-4.26%) | 152 |
| 28 Mar 2012 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.55 (-3.75%) | 2 |
| 27 Mar 2012 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.65 (-4.25%) | 100 |
| 26 Mar 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.7 (-4.38%) | 5 |
| 23 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 100 |
| 22 Mar 2012 | INR | 16.8 | 16.8 | 15.25 | 16.75 | 16.75 | +0.75 (+4.69%) | 1,260 |
| 21 Mar 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 15.7 | 16 | 15.7 | 16 | 16 | +0.4 (+2.56%) | 100 |
| 19 Mar 2012 | INR | 15.45 | 15.6 | 15.45 | 15.6 | 15.6 | -0.65 (-4%) | 150 |
| 16 Mar 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 100 |
| 15 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | INR | 16.7 | 16.7 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 150 |
| 13 Mar 2012 | INR | 16 | 16 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 55 |
| 12 Mar 2012 | INR | 16.05 | 16.15 | 16.05 | 16.1 | 16.1 | -0.25 (-1.53%) | 95 |
| 9 Mar 2012 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 100 |
| 7 Mar 2012 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 5 |
| 6 Mar 2012 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -1.95 (-9.73%) | 145 |
| 5 Mar 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 110 |
| 1 Mar 2012 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.09 (-4.91%) | 1,200 |
| 29 Feb 2012 | INR | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.16 (-4.97%) | 20 |
| 28 Feb 2012 | INR | 22.1 | 23.8 | 21.9 | 23.35 | 23.35 | +0.52 (+2.28%) | 290 |
| 27 Feb 2012 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.08 (+4.97%) | 240 |
| 24 Feb 2012 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.03 (+4.97%) | 5 |
| 23 Feb 2012 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.98 (+4.96%) | 355 |
| 22 Feb 2012 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.94 (+5.00%) | 5 |
| 21 Feb 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 100 |
