| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 100 |
| 16 Feb 2012 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 10 |
| 15 Feb 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 50 |
| 10 Feb 2012 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 110 |
| 7 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 40 |
| 6 Feb 2012 | INR | 13.75 | 14.05 | 13.75 | 14.05 | 14.05 | +0.25 (+1.81%) | 150 |
| 3 Feb 2012 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 500 |
| 2 Feb 2012 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 300 |
| 31 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 300 |
| 30 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 68 |
| 18 Jan 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 52 |
| 17 Jan 2012 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.15 (-1.09%) | 200 |
| 13 Jan 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 400 |
| 11 Jan 2012 | INR | 13.75 | 13.85 | 13.75 | 13.82 | 13.82 | +0.29 (+2.14%) | 218 |
| 6 Jan 2012 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | INR | 13.6 | 13.6 | 13.5 | 13.53 | 13.53 | -0.47 (-3.36%) | 150 |
| 3 Jan 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | INR | 14.1 | 14.1 | 14 | 14 | 14 | +0.05 (+0.36%) | 210 |
| 30 Dec 2011 | INR | 13.95 | 14.5 | 13.95 | 13.95 | 13.95 | -0.26 (-1.83%) | 860 |
| 29 Dec 2011 | INR | 14 | 14.25 | 14 | 14.21 | 14.21 | +0.41 (+2.97%) | 1,088 |
| 28 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 12.7 | 13.8 | 12.7 | 13.8 | 13.8 | +0.65 (+4.94%) | 300 |
| 23 Dec 2011 | INR | 12.65 | 13.8 | 12.65 | 13.15 | 13.15 | -0.07 (-0.53%) | 500 |
| 22 Dec 2011 | INR | 13.67 | 13.67 | 12.5 | 13.22 | 13.22 | +0.2 (+1.54%) | 900 |
| 21 Dec 2011 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | INR | 12.5 | 13.05 | 12.5 | 13.02 | 13.02 | +0.47 (+3.75%) | 700 |
| 19 Dec 2011 | INR | 12.6 | 12.7 | 12.55 | 12.55 | 12.55 | -0.16 (-1.26%) | 600 |
| 16 Dec 2011 | INR | 12.65 | 13.1 | 12.5 | 12.71 | 12.71 | +0.16 (+1.27%) | 600 |
