Silver Oak (India) Ltd. Recent Share Price (BSE:531635)

BSE:531635 - Silver Oak (India) Ltd. Silver Oak (India) Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	44.9	44.9	40.25	42.15	42.15	+0.75 (+1.81%)	2,222
8 Dec 2022	INR	39.8	46.25	39.15	41.4	41.4	+2.75 (+7.12%)	422
7 Dec 2022	INR	40.45	40.45	38.65	38.65	38.65	-1.8 (-4.45%)	146
6 Dec 2022	INR	38.7	41.6	38.65	40.45	40.45	-1.15 (-2.76%)	950
5 Dec 2022	INR	39.9	41.8	38.65	41.6	41.6	+2.1 (+5.32%)	661
2 Dec 2022	INR	39.9	40	39.5	39.5	39.5	-0.4 (-1.00%)	149
1 Dec 2022	INR	40	40	39.9	39.9	39.9	+0.4 (+1.01%)	56
30 Nov 2022	INR	39	39.75	38	39.5	39.5	+0.8 (+2.07%)	493
29 Nov 2022	INR	38.65	39.5	38.65	38.7	38.7	-2.05 (-5.03%)	1,648
28 Nov 2022	INR	39.05	41.5	38.6	40.75	40.75	-0.3 (-0.73%)	309
25 Nov 2022	INR	39.65	41.4	39.65	41.05	41.05	-0.3 (-0.73%)	344
24 Nov 2022	INR	41.65	41.7	40.05	41.35	41.35	+1.4 (+3.50%)	405
23 Nov 2022	INR	41.7	41.7	38.75	39.95	39.95	+1.4 (+3.63%)	1,942
22 Nov 2022	INR	42.85	44.9	38.5	38.55	38.55	-3.45 (-8.21%)	3,664
21 Nov 2022	INR	42.2	46.5	38.15	42	42	-0.35 (-0.83%)	3,308
18 Nov 2022	INR	39.8	42.85	38.05	42.35	42.35	+3.35 (+8.59%)	1,745
17 Nov 2022	INR	39	39	38.15	39	39	+1 (+2.63%)	205
16 Nov 2022	INR	39.05	39.05	37.35	38	38	-0.25 (-0.65%)	315
15 Nov 2022	INR	38.05	43	38	38.25	38.25	-2.25 (-5.56%)	1,044
14 Nov 2022	INR	40.6	40.6	38	40.5	40.5	+0.7 (+1.76%)	352
11 Nov 2022	INR	39.8	39.8	39	39.8	39.8	+1.8 (+4.74%)	1,172
10 Nov 2022	INR	38	38.95	38	38	38	-0.75 (-1.94%)	132
9 Nov 2022	INR	37.55	40.5	34.6	38.75	38.75	+1.25 (+3.33%)	1,438
7 Nov 2022	INR	38.95	40	36.7	37.5	37.5	-0.8 (-2.09%)	334
4 Nov 2022	INR	38.5	38.5	38.3	38.3	38.3	+0.75 (+2.00%)	85
3 Nov 2022	INR	38.5	38.5	37.55	37.55	37.55	-1.45 (-3.72%)	80
2 Nov 2022	INR	37.75	39	37.75	39	39	+0.25 (+0.65%)	175
1 Nov 2022	INR	39.75	39.75	37.5	38.75	38.75	-1.25 (-3.13%)	828
31 Oct 2022	INR	39.8	42.7	37.5	40	40	+1 (+2.56%)	978
28 Oct 2022	INR	40.75	40.75	37	39	39	-0.9 (-2.26%)	157

See Xignite Response |