Silver Oak (India) Ltd. Recent Share Price (BSE:531635)

BSE:531635 - Silver Oak (India) Ltd. Silver Oak (India) Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	37.25	40	37.25	39.9	39.9	+1.6 (+4.18%)	48
25 Oct 2022	INR	38.1	40	38.1	38.3	38.3	+1.3 (+3.51%)	148
24 Oct 2022	INR	38.8	38.8	36.2	37	37	-1 (-2.63%)	115
21 Oct 2022	INR	36.05	38	36.05	38	38	+1.4 (+3.83%)	306
20 Oct 2022	INR	36.6	36.6	36.6	36.6	36.6	+0.1 (+0.27%)	6
19 Oct 2022	INR	37	38.45	36	36.5	36.5	-1.5 (-3.95%)	66
18 Oct 2022	INR	41.5	41.5	37	38	38	0.0 (0.0%)	856
17 Oct 2022	INR	39.8	41.25	38	38	38	-1 (-2.56%)	117
14 Oct 2022	INR	38.95	39	37	39	39	+3 (+8.33%)	502
13 Oct 2022	INR	36	36	36	36	36	-2.6 (-6.74%)	1
12 Oct 2022	INR	37.6	39.75	36	38.6	38.6	+1.1 (+2.93%)	188
11 Oct 2022	INR	41	41	36.85	37.5	37.5	-1.3 (-3.35%)	370
10 Oct 2022	INR	38	40.95	38	38.8	38.8	+0.15 (+0.39%)	648
7 Oct 2022	INR	38.25	39.4	38.25	38.65	38.65	-0.85 (-2.15%)	1,142
6 Oct 2022	INR	39.55	39.55	38	39.5	39.5	+0.1 (+0.25%)	818
4 Oct 2022	INR	37.7	39.6	37.7	39.4	39.4	+1.8 (+4.79%)	317
3 Oct 2022	INR	37.6	40.2	37.6	37.6	37.6	0.0 (0.0%)	293
30 Sep 2022	INR	38.65	38.65	37.5	37.6	37.6	-1.8 (-4.57%)	44
29 Sep 2022	INR	39.75	39.75	37.55	39.4	39.4	+2.15 (+5.77%)	104
28 Sep 2022	INR	39.6	39.6	37	37.25	37.25	-1.55 (-3.99%)	224
27 Sep 2022	INR	37.25	40.5	36.55	38.8	38.8	+0.8 (+2.11%)	1,174
26 Sep 2022	INR	39.4	39.4	37	38	38	-1.5 (-3.80%)	254
23 Sep 2022	INR	40.95	40.95	38	39.5	39.5	+0.05 (+0.13%)	81
22 Sep 2022	INR	39.5	39.5	39	39.45	39.45	-0.05 (-0.13%)	10
21 Sep 2022	INR	38.6	39.5	38.6	39.5	39.5	+0.9 (+2.33%)	197
20 Sep 2022	INR	38.6	38.9	38.6	38.6	38.6	-1.2 (-3.02%)	278
19 Sep 2022	INR	40.5	40.5	38.35	39.8	39.8	+1.45 (+3.78%)	950
16 Sep 2022	INR	40.5	40.5	38	38.35	38.35	-1.35 (-3.40%)	313
15 Sep 2022	INR	41.85	41.85	33	39.7	39.7	-1.3 (-3.17%)	1,617
14 Sep 2022	INR	39	41.9	38	41	41	+1.2 (+3.02%)	70