| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.1 | 39.1 | 38.45 | 38.45 | 38.45 | -0.05 (-0.13%) | 172 |
| 27 Jul 2022 | INR | 42.3 | 42.3 | 38.3 | 38.5 | 38.5 | -1.65 (-4.11%) | 344 |
| 26 Jul 2022 | INR | 39.8 | 42.8 | 39.8 | 40.15 | 40.15 | +1.15 (+2.95%) | 159 |
| 25 Jul 2022 | INR | 39 | 42 | 39 | 39 | 39 | -0.7 (-1.76%) | 105 |
| 22 Jul 2022 | INR | 41.3 | 47.1 | 38.65 | 39.7 | 39.7 | -0.95 (-2.34%) | 2,371 |
| 21 Jul 2022 | INR | 43.95 | 44.7 | 38 | 40.65 | 40.65 | +3.4 (+9.13%) | 3,067 |
| 20 Jul 2022 | INR | 44.9 | 44.9 | 37.2 | 37.25 | 37.25 | -2.5 (-6.29%) | 674 |
| 19 Jul 2022 | INR | 39.8 | 39.8 | 37 | 39.75 | 39.75 | -0.05 (-0.13%) | 676 |
| 18 Jul 2022 | INR | 42.6 | 42.6 | 36 | 39.8 | 39.8 | -0.05 (-0.13%) | 847 |
| 15 Jul 2022 | INR | 36 | 39.85 | 36 | 39.85 | 39.85 | -0.05 (-0.13%) | 185 |
| 14 Jul 2022 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.9 (-2.21%) | 2 |
| 13 Jul 2022 | INR | 37.5 | 42.5 | 37.5 | 40.8 | 40.8 | +1.45 (+3.68%) | 101 |
| 12 Jul 2022 | INR | 38.55 | 39.35 | 38.5 | 39.35 | 39.35 | -0.1 (-0.25%) | 128 |
| 11 Jul 2022 | INR | 39.95 | 39.95 | 39.4 | 39.45 | 39.45 | +0.9 (+2.33%) | 20 |
| 8 Jul 2022 | INR | 40.15 | 40.15 | 38.55 | 38.55 | 38.55 | +0.4 (+1.05%) | 122 |
| 7 Jul 2022 | INR | 40.75 | 40.75 | 38.1 | 38.15 | 38.15 | -2.6 (-6.38%) | 168 |
| 6 Jul 2022 | INR | 37.8 | 41.9 | 37.8 | 40.75 | 40.75 | +2.95 (+7.80%) | 210 |
| 5 Jul 2022 | INR | 38 | 41.9 | 37.75 | 37.8 | 37.8 | +0.05 (+0.13%) | 451 |
| 4 Jul 2022 | INR | 39.1 | 44 | 37.05 | 37.75 | 37.75 | -1.35 (-3.45%) | 1,193 |
| 1 Jul 2022 | INR | 42.6 | 42.6 | 39.05 | 39.1 | 39.1 | -4.35 (-10.01%) | 50 |
| 30 Jun 2022 | INR | 46 | 46.4 | 38 | 43.45 | 43.45 | +4.7 (+12.13%) | 1,143 |
| 29 Jun 2022 | INR | 44.75 | 44.75 | 38.2 | 38.75 | 38.75 | -1.3 (-3.25%) | 754 |
| 28 Jun 2022 | INR | 37.75 | 44.8 | 37.75 | 40.05 | 40.05 | -0.75 (-1.84%) | 29 |
| 27 Jun 2022 | INR | 39.5 | 45.95 | 37.15 | 40.8 | 40.8 | +1.3 (+3.29%) | 1,399 |
| 24 Jun 2022 | INR | 37 | 39.65 | 36.65 | 39.5 | 39.5 | -0.15 (-0.38%) | 123 |
| 23 Jun 2022 | INR | 40.7 | 40.7 | 37.5 | 39.65 | 39.65 | +0.65 (+1.67%) | 177 |
| 22 Jun 2022 | INR | 40 | 40 | 36.8 | 39 | 39 | +1.15 (+3.04%) | 139 |
| 21 Jun 2022 | INR | 38.8 | 43 | 37.85 | 37.85 | 37.85 | -2.15 (-5.38%) | 338 |
| 20 Jun 2022 | INR | 42.55 | 42.55 | 40 | 40 | 40 | -3.4 (-7.83%) | 147 |
| 17 Jun 2022 | INR | 45 | 45 | 40.05 | 43.4 | 43.4 | +1.8 (+4.33%) | 84 |
