| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 47.25 | 49.75 | 41.6 | 41.6 | 41.6 | -4.7 (-10.15%) | 3,515 |
| 15 Jun 2022 | INR | 45.5 | 51.85 | 44 | 46.3 | 46.3 | +0.55 (+1.20%) | 5,406 |
| 14 Jun 2022 | INR | 51.8 | 52.3 | 42.8 | 45.75 | 45.75 | +2.1 (+4.81%) | 4,433 |
| 13 Jun 2022 | INR | 39.05 | 47.2 | 39 | 43.65 | 43.65 | +4.25 (+10.79%) | 5,166 |
| 10 Jun 2022 | INR | 45.3 | 45.3 | 38.1 | 39.4 | 39.4 | -1.7 (-4.14%) | 827 |
| 9 Jun 2022 | INR | 42.35 | 48.55 | 38.15 | 41.1 | 41.1 | -0.4 (-0.96%) | 1,612 |
| 8 Jun 2022 | INR | 38.05 | 41.7 | 38.05 | 41.5 | 41.5 | +3.1 (+8.07%) | 465 |
| 7 Jun 2022 | INR | 41.8 | 41.8 | 38.25 | 38.4 | 38.4 | -2.9 (-7.02%) | 469 |
| 6 Jun 2022 | INR | 40.8 | 41.8 | 37.55 | 41.3 | 41.3 | +1.05 (+2.61%) | 961 |
| 3 Jun 2022 | INR | 39 | 41.8 | 39 | 40.25 | 40.25 | -0.6 (-1.47%) | 120 |
| 2 Jun 2022 | INR | 39.05 | 40.95 | 37.8 | 40.85 | 40.85 | -0.1 (-0.24%) | 566 |
| 1 Jun 2022 | INR | 39.5 | 41.9 | 37.55 | 40.95 | 40.95 | -0.55 (-1.33%) | 265 |
| 31 May 2022 | INR | 39.05 | 41.8 | 39.05 | 41.5 | 41.5 | +1.4 (+3.49%) | 423 |
| 30 May 2022 | INR | 40 | 41.8 | 40 | 40.1 | 40.1 | -0.9 (-2.20%) | 186 |
| 27 May 2022 | INR | 42.85 | 42.85 | 39.3 | 41 | 41 | -0.65 (-1.56%) | 324 |
| 26 May 2022 | INR | 41.8 | 42.9 | 36.6 | 41.65 | 41.65 | +1 (+2.46%) | 1,879 |
| 25 May 2022 | INR | 41.45 | 41.45 | 36.2 | 40.65 | 40.65 | +0.95 (+2.39%) | 659 |
| 24 May 2022 | INR | 41.9 | 41.9 | 36.5 | 39.7 | 39.7 | -0.1 (-0.25%) | 112 |
| 23 May 2022 | INR | 43 | 43 | 38.25 | 39.8 | 39.8 | -2.15 (-5.13%) | 3,559 |
| 20 May 2022 | INR | 42.2 | 42.2 | 38.3 | 41.95 | 41.95 | +2 (+5.01%) | 2,808 |
| 19 May 2022 | INR | 40 | 40 | 39.95 | 39.95 | 39.95 | -0.05 (-0.13%) | 195 |
| 18 May 2022 | INR | 40.65 | 40.65 | 40 | 40 | 40 | -1 (-2.44%) | 6 |
| 17 May 2022 | INR | 40.95 | 42.85 | 40.6 | 41 | 41 | -0.75 (-1.80%) | 140 |
| 16 May 2022 | INR | 41.85 | 43 | 37.7 | 41.75 | 41.75 | +2.25 (+5.70%) | 1,131 |
| 13 May 2022 | INR | 41.95 | 42.2 | 37.55 | 39.5 | 39.5 | -1.9 (-4.59%) | 702 |
| 12 May 2022 | INR | 42.95 | 42.95 | 38.35 | 41.4 | 41.4 | -1.1 (-2.59%) | 886 |
| 11 May 2022 | INR | 43 | 43 | 40.5 | 42.5 | 42.5 | +2.2 (+5.46%) | 1,084 |
| 10 May 2022 | INR | 40.25 | 43.5 | 40.25 | 40.3 | 40.3 | +0.05 (+0.12%) | 905 |
| 9 May 2022 | INR | 40.85 | 43.5 | 40.25 | 40.25 | 40.25 | +0.2 (+0.50%) | 1,168 |
| 6 May 2022 | INR | 42.65 | 42.65 | 40 | 40.05 | 40.05 | -2.65 (-6.21%) | 241 |
