| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 44.5 | 44.5 | 40 | 42.7 | 42.7 | +0.7 (+1.67%) | 178 |
| 4 May 2022 | INR | 44.8 | 44.8 | 40.25 | 42 | 42 | -1.15 (-2.67%) | 408 |
| 2 May 2022 | INR | 40.55 | 44.8 | 40 | 43.15 | 43.15 | +0.45 (+1.05%) | 2,675 |
| 29 Apr 2022 | INR | 44.8 | 44.8 | 40.5 | 42.7 | 42.7 | -0.55 (-1.27%) | 256 |
| 28 Apr 2022 | INR | 44.15 | 44.15 | 41 | 43.25 | 43.25 | +0.95 (+2.25%) | 151 |
| 27 Apr 2022 | INR | 42 | 46 | 40.3 | 42.3 | 42.3 | -0.45 (-1.05%) | 1,072 |
| 26 Apr 2022 | INR | 41.9 | 44.95 | 40.5 | 42.75 | 42.75 | 0.0 (0.0%) | 776 |
| 25 Apr 2022 | INR | 45.85 | 45.9 | 40 | 42.75 | 42.75 | +0.8 (+1.91%) | 3,316 |
| 22 Apr 2022 | INR | 41.3 | 44.95 | 41 | 41.95 | 41.95 | +0.55 (+1.33%) | 1,708 |
| 21 Apr 2022 | INR | 42.2 | 45 | 41.4 | 41.4 | 41.4 | -1.1 (-2.59%) | 55 |
| 20 Apr 2022 | INR | 41.2 | 46.2 | 40.1 | 42.5 | 42.5 | +0.5 (+1.19%) | 2,981 |
| 19 Apr 2022 | INR | 40 | 43.9 | 40 | 42 | 42 | +0.55 (+1.33%) | 414 |
| 18 Apr 2022 | INR | 43.45 | 43.45 | 40 | 41.45 | 41.45 | +1.35 (+3.37%) | 787 |
| 13 Apr 2022 | INR | 41.25 | 42 | 40.1 | 40.1 | 40.1 | -1.15 (-2.79%) | 154 |
| 12 Apr 2022 | INR | 43.95 | 43.95 | 38.45 | 41.25 | 41.25 | -1.4 (-3.28%) | 3,951 |
| 11 Apr 2022 | INR | 42.75 | 44 | 40.1 | 42.65 | 42.65 | +0.75 (+1.79%) | 2,632 |
| 8 Apr 2022 | INR | 43.75 | 43.75 | 39.3 | 41.9 | 41.9 | -0.1 (-0.24%) | 1,838 |
| 7 Apr 2022 | INR | 42.55 | 45.95 | 42 | 42 | 42 | -0.7 (-1.64%) | 675 |
| 6 Apr 2022 | INR | 43.9 | 43.9 | 40.3 | 42.7 | 42.7 | +0.75 (+1.79%) | 311 |
| 5 Apr 2022 | INR | 40.1 | 42.1 | 39.05 | 41.95 | 41.95 | +1.5 (+3.71%) | 2,251 |
| 4 Apr 2022 | INR | 43.9 | 44 | 40.3 | 40.45 | 40.45 | -1.75 (-4.15%) | 1,669 |
| 1 Apr 2022 | INR | 40.1 | 42.25 | 40.1 | 42.2 | 42.2 | +0.4 (+0.96%) | 197 |
| 31 Mar 2022 | INR | 40.25 | 42.2 | 38.7 | 41.8 | 41.8 | +1.6 (+3.98%) | 538 |
| 30 Mar 2022 | INR | 41.9 | 43 | 39.05 | 40.2 | 40.2 | -0.85 (-2.07%) | 901 |
| 29 Mar 2022 | INR | 40.85 | 41.05 | 37.55 | 41.05 | 41.05 | +1.9 (+4.85%) | 346 |
| 28 Mar 2022 | INR | 40.95 | 40.95 | 39.15 | 39.15 | 39.15 | -1.8 (-4.40%) | 264 |
| 25 Mar 2022 | INR | 41.8 | 41.8 | 39.5 | 40.95 | 40.95 | 0.0 (0.0%) | 184 |
| 24 Mar 2022 | INR | 42.9 | 42.9 | 39.05 | 40.95 | 40.95 | 0.0 (0.0%) | 519 |
| 23 Mar 2022 | INR | 41.35 | 42.45 | 38.5 | 40.95 | 40.95 | +0.45 (+1.11%) | 343 |
| 22 Mar 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.7 (+4.38%) | 56 |
