| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 39.95 | 40.4 | 38.5 | 38.8 | 38.8 | +0.3 (+0.78%) | 472 |
| 17 Mar 2022 | INR | 38.6 | 42.4 | 38.45 | 38.5 | 38.5 | -1.95 (-4.82%) | 1,582 |
| 16 Mar 2022 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 308 |
| 15 Mar 2022 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 400 |
| 14 Mar 2022 | INR | 44.8 | 44.9 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 512 |
| 11 Mar 2022 | INR | 50.55 | 51 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 717 |
| 10 Mar 2022 | INR | 49.4 | 49.55 | 49.4 | 49.55 | 49.55 | +2.35 (+4.98%) | 1,921 |
| 9 Mar 2022 | INR | 46.95 | 47.2 | 46.9 | 47.2 | 47.2 | +4.25 (+9.90%) | 4,668 |
| 8 Mar 2022 | INR | 42.8 | 42.95 | 37.35 | 42.95 | 42.95 | +3.9 (+9.99%) | 2,810 |
| 7 Mar 2022 | INR | 36.25 | 39.05 | 36.25 | 39.05 | 39.05 | +3.55 (+10%) | 1,541 |
| 4 Mar 2022 | INR | 35.3 | 38.75 | 34.55 | 35.5 | 35.5 | +0.2 (+0.57%) | 312 |
| 3 Mar 2022 | INR | 36.95 | 37.6 | 35.05 | 35.3 | 35.3 | +1.1 (+3.22%) | 333 |
| 2 Mar 2022 | INR | 37.9 | 37.9 | 34 | 34.2 | 34.2 | -0.45 (-1.30%) | 275 |
| 28 Feb 2022 | INR | 35 | 35 | 34 | 34.65 | 34.65 | -0.7 (-1.98%) | 165 |
| 25 Feb 2022 | INR | 37.95 | 38 | 34.5 | 35.35 | 35.35 | +0.05 (+0.14%) | 239 |
| 24 Feb 2022 | INR | 38.5 | 38.5 | 35.25 | 35.3 | 35.3 | -2.25 (-5.99%) | 457 |
| 23 Feb 2022 | INR | 36.7 | 38.35 | 35.25 | 37.55 | 37.55 | +1.6 (+4.45%) | 632 |
| 22 Feb 2022 | INR | 38 | 41.75 | 35.6 | 35.95 | 35.95 | -3.05 (-7.82%) | 1,256 |
| 21 Feb 2022 | INR | 36.1 | 41.75 | 36.1 | 39 | 39 | -0.5 (-1.27%) | 709 |
| 18 Feb 2022 | INR | 40.95 | 40.95 | 36.3 | 39.5 | 39.5 | -0.35 (-0.88%) | 822 |
| 17 Feb 2022 | INR | 39.95 | 39.95 | 39.85 | 39.85 | 39.85 | -0.25 (-0.62%) | 22 |
| 16 Feb 2022 | INR | 38.4 | 40.3 | 38.4 | 40.1 | 40.1 | +2.45 (+6.51%) | 100 |
| 15 Feb 2022 | INR | 42.2 | 42.2 | 37.6 | 37.65 | 37.65 | -3.15 (-7.72%) | 1,251 |
| 14 Feb 2022 | INR | 41.45 | 41.45 | 38.3 | 40.8 | 40.8 | -1.5 (-3.55%) | 130 |
| 11 Feb 2022 | INR | 44 | 44 | 38.1 | 42.3 | 42.3 | +0.55 (+1.32%) | 1,245 |
| 10 Feb 2022 | INR | 38.65 | 41.85 | 38.65 | 41.75 | 41.75 | +3.1 (+8.02%) | 143 |
| 9 Feb 2022 | INR | 38.5 | 41.8 | 38.5 | 38.65 | 38.65 | -3.25 (-7.76%) | 945 |
| 8 Feb 2022 | INR | 40.9 | 43.7 | 38.35 | 41.9 | 41.9 | +1.05 (+2.57%) | 1,144 |
| 7 Feb 2022 | INR | 44.45 | 44.45 | 37.3 | 40.85 | 40.85 | +0.25 (+0.62%) | 1,158 |
| 4 Feb 2022 | INR | 41.6 | 41.6 | 39.25 | 40.6 | 40.6 | -0.7 (-1.69%) | 279 |
