Silver Oak (India) Ltd. Recent Share Price (BSE:531635)

BSE:531635 - Silver Oak (India) Ltd. Silver Oak (India) Ltd.
Sector: Consumer Staples, Industry: Brewers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	INR	41.95	41.95	38.3	41.3	41.3	+1.25 (+3.12%)	587
2 Feb 2022	INR	38.05	42	38.05	40.05	40.05	+0.05 (+0.13%)	1,048
1 Feb 2022	INR	43.9	43.9	40	40	40	-1.9 (-4.53%)	148
31 Jan 2022	INR	40	41.95	38.05	41.9	41.9	+1.9 (+4.75%)	614
28 Jan 2022	INR	41.65	41.65	38.3	40	40	+0.25 (+0.63%)	617
27 Jan 2022	INR	41.6	41.6	39	39.75	39.75	0.0 (0.0%)	797
25 Jan 2022	INR	40	40	39.75	39.75	39.75	0.0 (0.0%)	4
24 Jan 2022	INR	41.8	41.8	39.75	39.75	39.75	-2.05 (-4.90%)	94
21 Jan 2022	INR	41.95	41.95	38.35	41.8	41.8	+1.7 (+4.24%)	348
20 Jan 2022	INR	40.1	41.9	40	40.1	40.1	+0.1 (+0.25%)	348
19 Jan 2022	INR	41.95	41.95	40	40	40	-0.3 (-0.74%)	789
18 Jan 2022	INR	42.85	42.85	40.25	40.3	40.3	-1.7 (-4.05%)	584
17 Jan 2022	INR	42.55	42.55	40	42	42	+0.3 (+0.72%)	334
14 Jan 2022	INR	40.95	41.7	39.85	41.7	41.7	-0.05 (-0.12%)	500
13 Jan 2022	INR	39.35	43.2	39.3	41.75	41.75	+0.4 (+0.97%)	658
12 Jan 2022	INR	43.9	43.95	41.35	41.35	41.35	-2.15 (-4.94%)	504
11 Jan 2022	INR	44.5	45.35	41.55	43.5	43.5	+0.3 (+0.69%)	4,837
10 Jan 2022	INR	43	43.35	40.4	43.2	43.2	+1.9 (+4.60%)	1,185
7 Jan 2022	INR	39.5	41.35	38.5	41.3	41.3	+1.9 (+4.82%)	1,136
6 Jan 2022	INR	40.05	40.4	39.4	39.4	39.4	-2.05 (-4.95%)	641
5 Jan 2022	INR	41.4	45.6	41.35	41.45	41.45	-2.05 (-4.71%)	3,444
4 Jan 2022	INR	40.2	43.9	40.2	43.5	43.5	+1.25 (+2.96%)	379
3 Jan 2022	INR	42.2	42.25	38.4	42.25	42.25	+2 (+4.97%)	1,242
31 Dec 2021	INR	40.25	40.25	36.95	40.25	40.25	+1.4 (+3.60%)	1,333
30 Dec 2021	INR	35.25	38.85	35.25	38.85	38.85	+1.85 (+5%)	107
29 Dec 2021	INR	40.55	40.6	37	37	37	-1.85 (-4.76%)	278
28 Dec 2021	INR	38.9	38.9	35.55	38.85	38.85	+1.75 (+4.72%)	395
27 Dec 2021	INR	40.85	40.85	37.1	37.1	37.1	-1.9 (-4.87%)	231
24 Dec 2021	INR	37.1	39	37.1	39	39	0.0 (0.0%)	350
23 Dec 2021	INR	41	41	39	39	39	-0.05 (-0.13%)	125

See Xignite Response |